Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.43 -0.26 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.730 8.900 8.510 8.590 31,143 -0.31(-3.48%)
Jun 27, 2008 8.900 8.900 8.560 8.900 47,184 -0.05(-0.56%)
Jun 26, 2008 9.130 9.370 8.730 8.950 22,098 -0.03(-0.33%)
Jun 25, 2008 9.230 9.230 8.600 8.980 26,319 -0.06(-0.66%)
Jun 24, 2008 8.910 9.200 8.520 9.040 26,669 +0.01(+0.11%)
Jun 23, 2008 9.230 9.230 8.880 9.030 14,800 -0.26(-2.80%)
Jun 20, 2008 9.250 9.290 8.800 9.290 39,876 +0.09(+0.98%)
Jun 19, 2008 9.100 9.240 9.080 9.200 15,143 +0.24(+2.68%)
Jun 18, 2008 9.200 9.310 8.860 8.960 26,482 -0.38(-4.02%)
Jun 17, 2008 9.690 9.690 9.300 9.335 18,401 +0.02(+0.16%)
Jun 16, 2008 9.220 9.370 9.110 9.320 11,488 -0.03(-0.35%)
Jun 13, 2008 9.316 9.400 9.260 9.353 16,909 +0.18(+1.99%)
Jun 12, 2008 9.100 9.180 9.050 9.170 10,079 +0.11(+1.24%)
Jun 11, 2008 9.170 9.190 9.050 9.057 10,504 -0.11(-1.23%)
Jun 10, 2008 9.370 9.470 9.050 9.170 28,300 -0.72(-7.28%)
Jun 09, 2008 9.640 9.890 9.270 9.890 24,667 +0.39(+4.11%)
Jun 06, 2008 9.540 9.640 9.000 9.500 63,335 -0.20(-2.06%)
Jun 05, 2008 8.860 9.900 8.860 9.700 27,571 +0.77(+8.62%)
Jun 04, 2008 8.800 9.000 8.730 8.930 19,376 +0.07(+0.79%)
Jun 03, 2008 8.840 8.890 8.750 8.860 21,355 +0.13(+1.49%)
Jun 02, 2008 8.800 8.840 8.500 8.730 33,333 +0.03(+0.34%)
May 30, 2008 8.870 8.870 8.620 8.700 26,656 -0.07(-0.80%)
May 29, 2008 8.860 8.990 8.760 8.770 43,840 -0.19(-2.12%)
May 28, 2008 8.940 9.000 8.760 8.960 36,409 -0.03(-0.33%)
May 27, 2008 8.930 9.020 8.640 8.990 39,734 +0.35(+4.05%)
May 26, 2008 8.610 9.000 8.370 8.640 49,499 +0.00(+0.00%)
May 23, 2008 8.610 9.000 8.370 8.640 49,499 -0.05(-0.58%)
May 22, 2008 9.120 9.760 8.000 8.690 162,263 -0.49(-5.34%)
May 21, 2008 9.250 9.660 8.850 9.180 44,523 -0.37(-3.87%)
May 20, 2008 9.750 9.810 9.400 9.550 14,360 -0.23(-2.35%)
May 19, 2008 9.810 9.960 9.750 9.780 17,146 -0.10(-1.01%)
May 16, 2008 9.900 9.910 9.620 9.880 21,856 -0.10(-1.00%)
May 15, 2008 10.18 10.21 9.900 9.980 23,750 -0.01(-0.14%)
May 14, 2008 9.970 10.01 9.830 9.994 23,531 -0.02(-0.16%)
May 13, 2008 9.950 10.25 9.940 10.01 32,241 +0.16(+1.62%)
May 12, 2008 10.06 10.18 9.780 9.850 20,264 -0.21(-2.05%)
May 09, 2008 9.960 10.44 9.920 10.06 31,720 +0.02(+0.16%)
May 08, 2008 10.53 10.53 10.04 10.04 27,385 -0.42(-4.02%)
May 07, 2008 10.13 10.65 10.13 10.46 60,413 +0.36(+3.56%)
May 06, 2008 9.900 10.21 9.890 10.10 68,402 +0.15(+1.51%)
May 05, 2008 9.280 10.02 9.280 9.950 138,609 +0.67(+7.22%)
May 02, 2008 9.610 9.610 9.200 9.280 74,858 -0.47(-4.82%)
May 01, 2008 8.590 9.800 8.400 9.750 125,786 +1.16(+13.50%)
Apr 30, 2008 8.960 9.580 8.360 8.590 69,997 -0.21(-2.36%)
Apr 29, 2008 8.590 8.870 8.590 8.798 33,309 +0.28(+3.26%)
Apr 28, 2008 8.880 8.880 8.470 8.520 32,286 -0.32(-3.62%)
Apr 25, 2008 8.850 9.080 8.610 8.840 33,055 +0.19(+2.20%)
Apr 24, 2008 8.400 8.880 8.400 8.650 32,216 +0.23(+2.73%)
Apr 23, 2008 8.720 8.750 8.410 8.420 42,248 -0.29(-3.33%)
Apr 22, 2008 8.900 9.030 8.710 8.710 24,463 -0.09(-1.02%)
Apr 21, 2008 9.080 9.080 8.740 8.800 49,773 -0.34(-3.72%)
Apr 18, 2008 9.240 9.500 9.130 9.140 19,837 -0.01(-0.11%)
Apr 17, 2008 8.670 9.220 8.470 9.150 63,371 +0.34(+3.86%)
Apr 16, 2008 9.250 9.330 8.670 8.810 65,840 -0.40(-4.34%)
Apr 15, 2008 9.290 9.320 8.970 9.210 21,291 -0.01(-0.11%)
Apr 14, 2008 9.320 9.390 9.050 9.220 37,400 -0.07(-0.75%)
Apr 11, 2008 9.800 9.800 9.040 9.290 98,411 -0.29(-3.03%)
Apr 10, 2008 9.580 9.650 9.510 9.580 27,402 +0.04(+0.42%)
Apr 09, 2008 9.530 9.770 9.500 9.540 49,690 +0.00(+0.00%)
Apr 08, 2008 9.720 9.720 9.486 9.540 18,134 -0.18(-1.85%)
Apr 07, 2008 9.820 9.900 9.560 9.720 30,925 +0.02(+0.21%)
Apr 04, 2008 9.510 9.810 9.340 9.700 34,240 +0.15(+1.57%)
Apr 03, 2008 9.290 9.750 9.290 9.550 41,496 -0.24(-2.45%)
Apr 02, 2008 9.050 10.00 8.820 9.790 98,076 +0.71(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.