Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 104.26 106.01 101.25 104.47 829,532 +0.68(+0.66%)
Nov 27, 2013 106.58 108.22 103.46 103.79 1,892,559 -5.04(-4.63%)
Nov 26, 2013 106.80 109.57 105.94 108.83 899,816 +1.95(+1.83%)
Nov 25, 2013 109.04 109.04 103.98 106.88 1,808,817 -2.14(-1.96%)
Nov 22, 2013 109.82 110.29 106.88 109.01 821,289 -1.09(-0.99%)
Nov 21, 2013 106.84 110.47 106.59 110.10 1,430,236 +4.42(+4.18%)
Nov 20, 2013 107.03 108.68 104.97 105.68 1,162,000 -0.98(-0.92%)
Nov 19, 2013 108.39 108.55 104.21 106.66 2,541,944 -1.85(-1.70%)
Nov 18, 2013 113.57 113.69 107.71 108.51 1,317,124 -4.65(-4.11%)
Nov 15, 2013 112.94 113.75 111.57 113.15 1,135,721 +0.81(+0.72%)
Nov 14, 2013 111.75 112.85 110.11 112.35 1,116,299 +2.44(+2.22%)
Nov 12, 2013 111.98 112.38 109.28 109.91 1,281,329 -2.73(-2.42%)
Nov 11, 2013 110.97 113.20 109.88 112.64 1,221,220 +1.68(+1.52%)
Nov 08, 2013 106.63 111.31 106.23 110.96 1,855,323 +4.64(+4.37%)
Nov 07, 2013 114.29 115.87 105.11 106.31 3,483,766 -7.07(-6.24%)
Nov 06, 2013 116.71 118.33 112.30 113.39 2,121,049 -2.44(-2.11%)
Nov 05, 2013 115.37 116.84 113.08 115.83 2,356,811 +0.30(+0.26%)
Nov 04, 2013 111.02 115.79 110.80 115.52 1,741,578 +5.39(+4.90%)
Nov 01, 2013 110.37 111.28 107.71 110.13 1,666,454 -0.54(-0.49%)
Oct 31, 2013 111.49 112.59 109.10 110.67 1,054,338 -0.64(-0.58%)
Oct 30, 2013 114.13 115.42 109.59 111.32 937,520 -2.53(-2.22%)
Oct 29, 2013 113.67 115.12 112.60 113.84 881,409 +0.60(+0.53%)
Oct 28, 2013 114.83 114.83 111.36 113.24 1,059,017 -0.95(-0.83%)
Oct 25, 2013 115.50 115.86 112.31 114.19 928,586 -0.33(-0.29%)
Oct 24, 2013 110.37 114.55 108.43 114.52 1,842,990 +4.30(+3.90%)
Oct 23, 2013 108.83 110.80 106.20 110.23 3,155,378 -3.67(-3.22%)
Oct 22, 2013 115.98 116.66 112.59 113.90 2,435,567 -1.15(-1.00%)
Oct 21, 2013 116.80 117.27 114.45 115.05 1,609,988 -2.53(-2.15%)
Oct 18, 2013 114.85 117.63 114.42 117.57 1,399,219 +3.29(+2.88%)
Oct 17, 2013 113.44 114.47 112.10 114.28 993,790 +0.63(+0.56%)
Oct 16, 2013 111.05 114.65 110.84 113.65 1,356,064 +3.51(+3.19%)
Oct 15, 2013 109.98 112.06 109.13 110.14 1,105,575 +0.38(+0.35%)
Oct 14, 2013 107.52 110.12 107.32 109.76 831,167 +0.93(+0.86%)
Oct 11, 2013 108.03 110.14 106.79 108.83 967,186 +0.48(+0.44%)
Oct 10, 2013 105.63 108.83 105.55 108.35 1,044,957 +4.26(+4.09%)
Oct 09, 2013 105.16 105.89 102.77 104.10 1,276,409 -1.36(-1.29%)
Oct 08, 2013 107.83 109.40 104.69 105.46 1,384,684 -2.02(-1.88%)
Oct 07, 2013 108.61 108.91 107.38 107.48 1,137,693 -2.44(-2.22%)
Oct 04, 2013 108.82 110.96 108.41 109.92 1,304,851 +1.58(+1.46%)
Oct 03, 2013 107.46 109.00 106.71 108.33 1,260,310 +0.45(+0.41%)
Oct 02, 2013 107.79 109.12 106.23 107.89 1,354,009 -0.38(-0.35%)
Oct 01, 2013 104.24 109.80 103.92 108.27 1,718,401 +4.61(+4.45%)
Sep 27, 2013 104.18 104.90 102.63 103.65 1,139,573 -0.67(-0.64%)
Sep 26, 2013 103.55 104.70 102.88 104.32 1,085,664 +0.64(+0.62%)
Sep 25, 2013 102.82 105.13 102.82 103.68 1,610,734 +1.06(+1.03%)
Sep 24, 2013 101.45 104.12 100.07 102.62 1,848,133 +2.75(+2.75%)
Sep 23, 2013 98.01 100.03 97.66 99.87 795,575 +1.78(+1.81%)
Sep 20, 2013 99.27 99.50 97.75 98.09 1,697,039 -0.93(-0.94%)
Sep 19, 2013 100.57 101.15 98.68 99.02 766,305 -1.31(-1.31%)
Sep 18, 2013 98.57 100.54 97.71 100.34 765,605 +1.93(+1.96%)
Sep 17, 2013 98.09 99.10 97.65 98.40 703,573 +0.62(+0.64%)
Sep 16, 2013 98.48 99.03 97.65 97.78 888,158 -0.05(-0.05%)
Sep 13, 2013 98.33 99.27 97.32 97.83 625,368 -0.47(-0.47%)
Sep 12, 2013 99.49 100.77 98.00 98.30 1,356,115 -0.49(-0.49%)
Sep 11, 2013 99.01 99.67 96.92 98.78 2,536,677 -1.82(-1.81%)
Sep 10, 2013 97.72 100.84 96.98 100.60 2,876,209 +4.08(+4.23%)
Sep 09, 2013 95.59 97.63 95.07 96.52 1,323,439 +1.24(+1.31%)
Sep 06, 2013 95.21 96.84 94.85 95.27 1,723,640 +0.79(+0.83%)
Sep 05, 2013 92.83 94.90 92.63 94.49 1,013,042 +2.00(+2.16%)
Sep 04, 2013 91.51 93.07 91.23 92.49 771,721 +0.54(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.