Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

51.06 -0.61 (-1.17%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.753 7.904 7.744 7.860 3,417,674 +0.14(+1.84%)
Nov 27, 2002 7.558 7.737 7.494 7.718 4,977,176 +0.25(+3.40%)
Nov 26, 2002 7.593 7.620 7.442 7.464 7,794,696 -0.20(-2.55%)
Nov 25, 2002 7.712 7.712 7.547 7.659 6,938,658 -0.07(-0.87%)
Nov 22, 2002 7.886 7.893 7.638 7.726 8,038,473 -0.07(-0.87%)
Nov 21, 2002 7.551 7.862 7.551 7.794 11,047,694 +0.25(+3.25%)
Nov 20, 2002 7.385 7.602 7.385 7.549 16,078,073 +0.17(+2.24%)
Nov 19, 2002 7.371 7.517 7.339 7.384 4,949,308 -0.03(-0.43%)
Nov 18, 2002 7.464 7.531 7.282 7.416 4,691,455 -0.02(-0.26%)
Nov 15, 2002 7.291 7.460 7.211 7.435 6,010,558 +0.10(+1.31%)
Nov 14, 2002 7.034 7.380 7.034 7.339 8,989,094 +0.31(+4.37%)
Nov 13, 2002 7.265 7.441 6.906 7.032 12,792,140 -0.21(-2.92%)
Nov 12, 2002 7.345 7.380 7.194 7.243 5,265,431 -0.02(-0.34%)
Nov 11, 2002 7.416 7.526 7.213 7.268 5,965,518 -0.21(-2.87%)
Nov 08, 2002 7.529 7.581 7.400 7.483 6,548,501 -0.01(-0.19%)
Nov 07, 2002 7.659 7.762 7.471 7.497 9,028,786 -0.19(-2.47%)
Nov 06, 2002 7.576 7.723 7.522 7.687 16,504,825 +0.22(+2.93%)
Nov 05, 2002 7.220 7.469 7.179 7.469 9,099,160 +0.17(+2.26%)
Nov 04, 2002 7.455 7.567 7.249 7.304 9,430,484 -0.15(-2.00%)
Nov 01, 2002 7.089 7.522 7.053 7.453 9,235,969 +0.33(+4.61%)
Oct 31, 2002 7.233 7.389 7.107 7.124 7,190,600 -0.11(-1.47%)
Oct 30, 2002 6.927 7.300 6.917 7.231 9,545,899 +0.38(+5.58%)
Oct 29, 2002 7.027 7.066 6.751 6.849 11,161,982 -0.18(-2.50%)
Oct 28, 2002 7.069 7.226 6.883 7.025 11,374,795 -0.01(-0.15%)
Oct 25, 2002 7.300 7.300 6.950 7.036 9,586,153 -0.28(-3.79%)
Oct 24, 2002 7.718 7.718 7.236 7.313 12,627,182 -0.30(-3.94%)
Oct 23, 2002 7.158 7.638 7.133 7.613 14,299,002 +0.44(+6.09%)
Oct 22, 2002 7.105 7.266 7.071 7.176 13,385,258 +0.06(+0.82%)
Oct 21, 2002 7.105 7.156 7.037 7.117 11,148,189 -0.11(-1.52%)
Oct 18, 2002 6.927 7.282 6.927 7.227 18,930,218 +0.53(+7.93%)
Oct 17, 2002 6.767 6.934 6.590 6.696 11,427,435 -0.01(-0.21%)
Oct 16, 2002 6.943 6.979 6.684 6.711 8,934,202 -0.23(-3.35%)
Oct 15, 2002 6.874 6.945 6.698 6.943 10,620,097 +0.27(+4.02%)
Oct 14, 2002 6.515 6.696 6.419 6.675 5,707,947 +0.16(+2.48%)
Oct 11, 2002 6.293 6.560 6.220 6.513 8,771,778 +0.28(+4.56%)
Oct 10, 2002 6.066 6.236 5.933 6.229 11,419,272 +0.14(+2.33%)
Oct 09, 2002 6.295 6.501 6.057 6.087 11,156,352 -0.34(-5.36%)
Oct 08, 2002 6.474 6.616 6.270 6.432 9,373,903 -0.12(-1.82%)
Oct 07, 2002 6.604 6.725 6.510 6.551 7,637,056 -0.05(-0.78%)
Oct 04, 2002 6.856 6.945 6.508 6.602 10,437,968 -0.33(-4.81%)
Oct 03, 2002 6.965 7.204 6.849 6.936 6,921,487 -0.03(-0.41%)
Oct 02, 2002 6.909 7.274 6.883 6.965 11,224,756 -0.21(-2.99%)
Oct 01, 2002 6.874 7.243 6.728 7.179 8,348,122 +0.35(+5.10%)
Sep 30, 2002 6.936 6.972 6.741 6.831 11,049,664 -0.24(-3.42%)
Sep 27, 2002 7.242 7.366 7.037 7.073 6,681,932 -0.21(-2.88%)
Sep 26, 2002 6.975 7.354 6.927 7.282 12,716,136 +0.39(+5.70%)
Sep 25, 2002 6.847 6.982 6.613 6.890 13,725,590 +0.12(+1.81%)
Sep 24, 2002 6.977 7.011 6.714 6.767 8,456,218 -0.21(-2.98%)
Sep 23, 2002 7.016 7.096 6.867 6.975 7,097,142 +0.00(+0.05%)
Sep 20, 2002 7.076 7.123 6.893 6.972 8,727,301 -0.02(-0.28%)
Sep 19, 2002 7.105 7.330 6.975 6.991 14,664,106 -0.35(-4.72%)
Sep 18, 2002 7.410 7.586 7.279 7.338 6,832,534 -0.05(-0.65%)
Sep 17, 2002 7.398 7.506 7.304 7.385 6,142,017 -0.18(-2.39%)
Sep 16, 2002 7.570 7.703 7.478 7.567 5,621,808 -0.00(-0.05%)
Sep 13, 2002 7.407 7.638 7.343 7.570 5,206,598 +0.13(+1.72%)
Sep 12, 2002 7.691 7.744 7.389 7.442 5,111,170 -0.28(-3.61%)
Sep 11, 2002 7.869 7.895 7.741 7.721 4,348,871 -0.03(-0.39%)
Sep 10, 2002 7.567 7.815 7.567 7.751 6,448,288 +0.18(+2.44%)
Sep 09, 2002 7.503 7.622 7.346 7.567 5,410,684 +0.06(+0.85%)
Sep 06, 2002 7.389 7.540 7.371 7.503 422,247 +0.29(+3.96%)
Sep 05, 2002 7.282 7.423 7.171 7.217 7,651,131 -0.10(-1.41%)
Sep 04, 2002 7.208 7.354 6.984 7.320 7,943,327 +0.16(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.