Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7071 0.7214 0.6893 0.6929 4,838,400 -0.03(-3.77%)
Sep 27, 2002 0.7764 0.7843 0.7123 0.7200 5,110,000 -0.06(-8.10%)
Sep 26, 2002 0.7486 0.7834 0.7286 0.7834 4,164,999 +0.05(+7.00%)
Sep 25, 2002 0.7249 0.7500 0.7079 0.7321 1,457,399 +0.01(+1.99%)
Sep 24, 2002 0.7114 0.7250 0.6893 0.7179 3,748,065 +0.01(+0.89%)
Sep 23, 2002 0.7143 0.7321 0.7058 0.7115 4,828,600 +0.00(+0.42%)
Sep 20, 2002 0.7536 0.7679 0.7000 0.7085 331,940,000 -0.02(-2.18%)
Sep 19, 2002 0.7850 0.7857 0.7179 0.7243 467,739,968 -0.06(-8.07%)
Sep 18, 2002 0.8364 0.8414 0.7850 0.7879 1,521,799 -0.04(-5.08%)
Sep 17, 2002 0.8642 0.8643 0.8250 0.8300 2,865,239 -0.03(-3.17%)
Sep 16, 2002 0.8921 0.8921 0.8529 0.8571 3,512,599 -0.02(-2.44%)
Sep 13, 2002 0.9214 0.9271 0.8643 0.8786 2,490,600 -0.05(-5.03%)
Sep 12, 2002 0.9629 0.9671 0.9143 0.9251 1,943,199 -0.04(-3.78%)
Sep 11, 2002 0.9386 0.9764 0.9386 0.9614 1,629,599 +0.02(+1.74%)
Sep 10, 2002 0.9007 0.9500 0.8893 0.9450 4,747,400 +0.04(+4.83%)
Sep 09, 2002 0.9193 0.9250 0.8929 0.9014 135,660,000 -0.01(-1.41%)
Sep 06, 2002 0.9279 0.9357 0.9107 0.9143 758,799 -0.00(-0.39%)
Sep 05, 2002 0.9179 0.9357 0.9107 0.9179 285,600 -0.01(-1.15%)
Sep 04, 2002 0.9257 0.9464 0.9079 0.9286 373,799 +0.00(+0.32%)
Sep 03, 2002 0.9364 0.9636 0.9136 0.9256 137,760,000 -0.01(-1.08%)
Aug 30, 2002 0.9143 0.9629 0.8943 0.9357 2,119,600 +0.03(+3.56%)
Aug 29, 2002 0.8329 0.9221 0.8243 0.9036 2,395,400 +0.04(+4.55%)
Aug 28, 2002 0.8614 0.8900 0.8250 0.8643 2,275,000 -0.01(-1.06%)
Aug 27, 2002 0.9679 0.9679 0.8579 0.8736 4,982,600 -0.09(-9.74%)
Aug 26, 2002 0.9964 0.9964 0.9379 0.9679 2,644,600 -0.03(-2.59%)
Aug 23, 2002 0.9942 0.9964 0.9679 0.9936 2,406,600 +0.01(+1.02%)
Aug 22, 2002 0.9736 0.9993 0.9293 0.9836 2,963,799 +0.02(+1.55%)
Aug 21, 2002 0.9535 0.9714 0.9186 0.9686 2,779,000 +0.02(+1.88%)
Aug 20, 2002 0.9850 0.9937 0.9214 0.9507 2,524,690 +0.04(+4.15%)
Aug 16, 2002 0.8929 0.9243 0.8571 0.9129 1,828,399 +0.03(+3.40%)
Aug 15, 2002 0.8371 0.9107 0.8329 0.8829 3,263,399 +0.05(+5.91%)
Aug 14, 2002 0.7757 0.8336 0.7714 0.8336 4,033,399 +0.06(+7.86%)
Aug 13, 2002 0.7679 0.8050 0.7544 0.7729 1,677,199 +0.02(+2.08%)
Aug 12, 2002 0.8029 0.8071 0.7536 0.7571 2,130,800 -0.04(-4.59%)
Aug 07, 2002 0.7607 0.7936 0.7429 0.7936 2,758,000 +0.03(+4.32%)
Aug 06, 2002 0.7957 0.8036 0.7429 0.7607 3,217,199 -0.01(-1.84%)
Aug 05, 2002 0.7786 0.8129 0.7607 0.7750 3,807,999 -0.00(-0.37%)
Aug 02, 2002 0.8864 0.8879 0.7064 0.7779 6,656,817 -0.11(-12.74%)
Aug 01, 2002 0.9501 0.9600 0.8779 0.8914 4,529,000 -0.06(-6.52%)
Jul 31, 2002 0.9286 0.9600 0.9057 0.9536 3,330,599 +0.04(+4.29%)
Jul 30, 2002 0.8936 0.9429 0.8936 0.9144 3,775,799 +0.04(+4.33%)
Jul 29, 2002 0.8964 0.9243 0.8500 0.8764 3,262,279 +0.01(+0.57%)
Jul 26, 2002 1.050 1.059 0.8500 0.8714 7,047,599 -0.17(-15.92%)
Jul 25, 2002 1.125 1.128 1.035 1.036 4,756,962 -0.08(-6.99%)
Jul 24, 2002 1.146 1.159 1.074 1.114 3,357,199 -0.03(-2.80%)
Jul 23, 2002 1.176 1.214 1.131 1.146 2,976,399 -0.02(-2.07%)
Jul 22, 2002 1.136 1.179 1.116 1.171 1,994,019 +0.01(+0.92%)
Jul 19, 2002 1.153 1.161 1.122 1.160 1,791,999 +0.07(+6.49%)
Jul 17, 2002 1.145 1.164 1.076 1.089 1,261,400 -0.12(-9.82%)
Jul 12, 2002 1.279 1.280 1.207 1.208 2,837,799 -0.06(-4.84%)
Jul 11, 2002 1.154 1.279 1.133 1.269 2,529,800 +0.11(+9.09%)
Jul 10, 2002 1.161 1.179 1.132 1.164 1,553,999 +0.01(+0.80%)
Jul 09, 2002 1.176 1.196 1.114 1.154 2,935,799 -0.02(-1.82%)
Jul 08, 2002 1.276 1.252 1.196 1.176 1,952,999 -0.10(-7.89%)
Jul 05, 2002 1.214 1.299 1.214 1.276 2,003,399 +0.06(+5.12%)
Jul 04, 2002 1.179 1.214 1.118 1.214 4,957,400 +0.00(+0.00%)
Jul 03, 2002 1.179 1.214 1.118 1.214 4,957,400 +0.04(+3.53%)
Jul 02, 2002 1.054 1.196 1.039 1.173 9,020,200 +0.15(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.