Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 38.73 39.06 38.53 38.63 2,808,924 -0.03(-0.09%)
Dec 28, 2006 38.92 39.12 38.57 38.66 2,587,229 -0.25(-0.64%)
Dec 27, 2006 38.66 39.03 38.49 38.91 3,134,599 +0.26(+0.67%)
Dec 26, 2006 38.81 38.86 38.38 38.65 3,507,537 -0.16(-0.40%)
Dec 22, 2006 39.09 39.19 38.73 38.81 3,399,569 -0.27(-0.69%)
Dec 21, 2006 39.16 39.30 38.89 39.08 5,346,971 -0.08(-0.21%)
Dec 20, 2006 39.68 39.71 39.11 39.16 4,528,427 -0.44(-1.11%)
Dec 19, 2006 39.51 39.76 39.28 39.60 5,035,180 -0.04(-0.10%)
Dec 18, 2006 39.98 40.08 39.57 39.64 4,118,712 -0.14(-0.36%)
Dec 15, 2006 40.62 40.62 39.74 39.78 7,792,262 -0.67(-1.66%)
Dec 14, 2006 39.61 40.58 39.45 40.45 8,457,052 +0.85(+2.14%)
Dec 13, 2006 39.44 39.68 39.03 39.61 5,145,215 +0.53(+1.35%)
Dec 12, 2006 39.38 39.53 38.81 39.08 5,967,746 -0.42(-1.06%)
Dec 11, 2006 39.36 39.61 39.29 39.50 3,875,601 +0.14(+0.36%)
Dec 08, 2006 39.34 39.59 39.22 39.36 3,013,339 +0.04(+0.10%)
Dec 07, 2006 39.55 39.61 39.07 39.32 5,316,249 -0.04(-0.10%)
Dec 06, 2006 39.61 39.67 39.17 39.36 3,931,874 -0.20(-0.51%)
Dec 05, 2006 39.37 39.63 39.13 39.56 4,849,080 +0.27(+0.69%)
Dec 04, 2006 38.97 39.57 38.82 39.29 4,528,722 +0.49(+1.26%)
Dec 01, 2006 38.82 39.70 38.41 38.80 7,446,205 -0.53(-1.34%)
Nov 30, 2006 39.27 39.44 38.36 39.33 10,318,640 +0.16(+0.41%)
Nov 29, 2006 38.66 39.24 38.56 39.17 4,838,002 +0.67(+1.74%)
Nov 28, 2006 38.42 38.69 38.19 38.50 5,699,231 -0.14(-0.37%)
Nov 27, 2006 39.17 39.61 38.57 38.64 7,663,912 -0.43(-1.11%)
Nov 24, 2006 39.30 39.34 39.06 39.07 2,321,668 -0.48(-1.22%)
Nov 22, 2006 39.25 39.86 39.07 39.55 4,078,981 +0.48(+1.23%)
Nov 21, 2006 39.27 39.37 39.02 39.07 4,919,384 -0.13(-0.33%)
Nov 20, 2006 39.28 39.55 39.13 39.20 4,439,808 -0.22(-0.55%)
Nov 17, 2006 39.47 39.59 39.09 39.42 5,912,212 -0.22(-0.56%)
Nov 16, 2006 39.61 39.79 39.07 39.64 7,875,564 +0.19(+0.48%)
Nov 15, 2006 39.89 40.39 39.36 39.45 9,947,179 -0.60(-1.50%)
Nov 14, 2006 39.77 40.08 39.17 40.05 11,515,291 +0.95(+2.42%)
Nov 13, 2006 39.27 39.57 38.66 39.11 7,450,341 -0.12(-0.31%)
Nov 10, 2006 38.39 39.33 38.22 39.23 6,875,352 +0.93(+2.42%)
Nov 09, 2006 38.97 39.01 38.23 38.30 7,281,817 -0.72(-1.86%)
Nov 08, 2006 38.69 39.27 38.53 39.03 4,865,179 +0.22(+0.56%)
Nov 07, 2006 38.63 39.05 38.41 38.81 5,119,072 +0.08(+0.21%)
Nov 06, 2006 38.09 38.80 38.04 38.73 5,964,201 +0.79(+2.09%)
Nov 03, 2006 38.76 39.10 37.74 37.94 7,475,450 -0.63(-1.63%)
Nov 02, 2006 37.98 38.71 37.95 38.57 12,452,437 -0.50(-1.28%)
Nov 01, 2006 40.18 40.18 38.93 39.07 9,996,658 -1.00(-2.50%)
Oct 31, 2006 40.22 40.85 39.91 40.07 10,722,743 +0.22(+0.54%)
Oct 30, 2006 39.34 40.10 39.20 39.85 6,377,904 +0.20(+0.51%)
Oct 27, 2006 39.88 39.99 39.54 39.65 6,185,158 -0.48(-1.20%)
Oct 26, 2006 39.32 40.28 39.30 40.13 6,068,476 +0.81(+2.07%)
Oct 25, 2006 39.95 40.00 39.15 39.32 11,744,076 -0.69(-1.73%)
Oct 24, 2006 40.18 40.42 39.84 40.01 6,463,569 -0.43(-1.05%)
Oct 23, 2006 39.13 40.52 39.09 40.43 9,355,943 +1.16(+2.97%)
Oct 20, 2006 39.06 39.47 38.84 39.27 6,427,088 +0.39(+1.01%)
Oct 19, 2006 39.27 39.50 38.67 38.88 6,812,432 -0.52(-1.32%)
Oct 18, 2006 39.63 39.87 39.30 39.40 6,714,656 -0.06(-0.15%)
Oct 17, 2006 39.78 39.94 38.93 39.46 9,062,762 -0.66(-1.64%)
Oct 16, 2006 40.25 40.43 40.07 40.12 6,729,426 -0.29(-0.72%)
Oct 13, 2006 40.01 40.46 39.95 40.41 6,876,829 +0.03(+0.07%)
Oct 12, 2006 39.86 40.45 39.57 40.38 8,630,450 +0.73(+1.84%)
Oct 11, 2006 39.54 39.84 39.33 39.65 6,174,967 -0.06(-0.15%)
Oct 10, 2006 39.71 40.23 39.42 39.71 11,477,628 +0.04(+0.10%)
Oct 09, 2006 39.54 39.70 39.20 39.67 6,833,553 +0.03(+0.07%)
Oct 06, 2006 39.60 39.88 39.28 39.64 10,524,975 -0.09(-0.22%)
Oct 05, 2006 39.13 39.78 38.92 39.73 16,150,357 +0.71(+1.82%)
Oct 04, 2006 38.25 39.09 38.08 39.02 9,478,090 +0.56(+1.44%)
Oct 03, 2006 37.99 38.57 37.71 38.46 9,765,806 +0.67(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.