Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

131.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.040 6.230 6.020 6.140 380,099 +0.13(+2.16%)
Aug 30, 2011 6.000 6.100 5.860 6.010 590,694 -0.05(-0.83%)
Aug 29, 2011 6.140 6.140 5.870 6.060 407,222 +0.01(+0.17%)
Aug 26, 2011 5.670 6.090 5.670 6.050 299,993 +0.29(+5.03%)
Aug 25, 2011 5.950 5.950 5.750 5.760 290,714 -0.15(-2.54%)
Aug 24, 2011 5.950 5.990 5.780 5.910 218,715 -0.05(-0.84%)
Aug 23, 2011 5.740 5.970 5.650 5.960 379,351 +0.27(+4.75%)
Aug 22, 2011 6.060 6.060 5.650 5.690 296,241 -0.20(-3.40%)
Aug 19, 2011 5.730 6.100 5.730 5.890 309,513 +0.04(+0.68%)
Aug 18, 2011 5.850 6.050 5.770 5.850 469,874 -0.25(-4.10%)
Aug 17, 2011 6.110 6.280 5.970 6.100 142,703 +0.04(+0.66%)
Aug 16, 2011 6.180 6.270 5.991 6.060 274,137 -0.23(-3.66%)
Aug 15, 2011 6.070 6.290 6.070 6.290 186,856 +0.29(+4.83%)
Aug 12, 2011 5.980 6.070 5.779 6.000 347,016 +0.08(+1.35%)
Aug 11, 2011 5.640 6.010 5.570 5.920 757,622 +0.33(+5.90%)
Aug 10, 2011 5.990 6.050 5.580 5.590 551,854 -0.61(-9.84%)
Aug 09, 2011 6.140 6.250 5.540 6.200 755,382 +0.34(+5.80%)
Aug 08, 2011 6.270 6.530 5.860 5.860 740,882 -0.61(-9.43%)
Aug 05, 2011 6.830 6.900 6.220 6.470 548,245 -0.22(-3.29%)
Aug 04, 2011 7.050 7.110 6.690 6.690 621,264 -0.49(-6.82%)
Aug 03, 2011 7.310 7.310 6.980 7.180 348,769 -0.10(-1.37%)
Aug 02, 2011 7.420 7.610 7.270 7.280 276,192 -0.18(-2.41%)
Aug 01, 2011 7.890 8.030 7.330 7.460 434,290 -0.27(-3.49%)
Jul 29, 2011 7.810 8.042 7.670 7.730 352,564 -0.25(-3.13%)
Jul 28, 2011 7.810 8.150 7.810 7.980 388,231 +0.20(+2.57%)
Jul 27, 2011 7.970 7.990 7.720 7.780 328,566 -0.20(-2.51%)
Jul 26, 2011 8.200 8.200 7.970 7.980 137,981 -0.17(-2.09%)
Jul 25, 2011 8.140 8.330 8.000 8.150 123,543 -0.12(-1.45%)
Jul 22, 2011 8.220 8.300 8.030 8.270 127,313 +0.11(+1.35%)
Jul 21, 2011 8.020 8.210 7.860 8.160 310,589 +0.14(+1.75%)
Jul 20, 2011 7.860 8.030 7.760 8.020 185,342 +0.17(+2.17%)
Jul 19, 2011 7.940 8.000 7.820 7.850 240,495 -0.05(-0.63%)
Jul 18, 2011 7.990 8.040 7.810 7.900 115,062 -0.12(-1.50%)
Jul 15, 2011 8.050 8.100 7.890 8.020 156,182 -0.01(-0.12%)
Jul 14, 2011 8.100 8.150 7.940 8.030 168,041 -0.02(-0.25%)
Jul 13, 2011 8.130 8.250 7.950 8.050 251,941 -0.04(-0.49%)
Jul 12, 2011 8.120 8.280 7.920 8.090 125,890 -0.05(-0.61%)
Jul 11, 2011 8.260 8.350 8.050 8.140 218,499 -0.26(-3.10%)
Jul 08, 2011 8.260 8.440 8.230 8.400 238,369 -0.04(-0.47%)
Jul 07, 2011 8.330 8.440 8.194 8.440 352,482 +0.21(+2.55%)
Jul 06, 2011 8.080 8.340 8.000 8.230 180,516 +0.14(+1.73%)
Jul 05, 2011 8.010 8.120 7.910 8.090 219,484 +0.05(+0.62%)
Jul 01, 2011 8.020 8.140 7.890 8.040 289,360 -0.01(-0.12%)
Jun 30, 2011 7.900 8.200 7.821 8.050 445,466 +0.17(+2.16%)
Jun 29, 2011 7.870 7.890 7.700 7.880 211,783 +0.02(+0.25%)
Jun 28, 2011 7.660 7.890 7.660 7.860 370,454 +0.20(+2.61%)
Jun 27, 2011 7.530 7.700 7.500 7.660 152,795 +0.13(+1.73%)
Jun 24, 2011 7.630 7.640 7.430 7.530 865,571 -0.08(-1.05%)
Jun 23, 2011 7.180 7.710 7.140 7.610 249,878 +0.39(+5.40%)
Jun 22, 2011 7.440 7.530 7.220 7.220 162,025 -0.28(-3.73%)
Jun 21, 2011 7.440 7.600 7.240 7.500 176,482 +0.16(+2.18%)
Jun 20, 2011 7.310 7.450 7.070 7.340 201,350 +0.06(+0.82%)
Jun 17, 2011 7.370 7.490 7.210 7.280 259,150 -0.02(-0.27%)
Jun 16, 2011 7.200 7.310 7.100 7.300 208,513 +0.09(+1.25%)
Jun 15, 2011 7.250 7.410 7.150 7.210 202,427 -0.18(-2.44%)
Jun 14, 2011 7.290 7.460 7.280 7.390 234,947 +0.18(+2.50%)
Jun 13, 2011 7.200 7.280 7.140 7.210 177,364 +0.04(+0.56%)
Jun 10, 2011 7.300 7.490 7.031 7.170 303,825 -0.21(-2.85%)
Jun 09, 2011 7.460 7.540 7.380 7.380 186,436 -0.04(-0.54%)
Jun 08, 2011 7.480 7.620 7.350 7.420 245,943 -0.12(-1.59%)
Jun 07, 2011 7.720 7.740 7.530 7.540 405,512 -0.06(-0.79%)
Jun 06, 2011 7.730 7.830 7.500 7.600 479,398 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.