Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.710 2.790 2.630 2.680 1,209,805 -0.01(-0.37%)
Jan 30, 2012 2.670 2.710 2.610 2.690 843,113 -0.01(-0.37%)
Jan 27, 2012 2.730 2.740 2.620 2.700 1,351,595 -0.01(-0.37%)
Jan 26, 2012 2.710 2.800 2.680 2.710 1,832,309 +0.07(+2.65%)
Jan 25, 2012 2.320 2.640 2.320 2.640 1,690,690 +0.16(+6.45%)
Jan 24, 2012 2.500 2.520 2.460 2.480 764,285 -0.05(-1.98%)
Jan 23, 2012 2.440 2.570 2.440 2.530 1,454,896 +0.11(+4.55%)
Jan 20, 2012 2.270 2.420 2.250 2.420 1,215,823 +0.14(+6.14%)
Jan 19, 2012 2.300 2.340 2.260 2.280 770,633 -0.01(-0.44%)
Jan 18, 2012 2.280 2.320 2.250 2.290 672,337 +0.04(+1.78%)
Jan 17, 2012 2.250 2.310 2.250 2.250 867,774 +0.04(+1.81%)
Jan 13, 2012 2.200 2.220 2.160 2.210 435,707 -0.02(-0.90%)
Jan 12, 2012 2.250 2.270 2.200 2.230 578,229 +0.02(+0.90%)
Jan 11, 2012 2.230 2.250 2.187 2.210 663,933 -0.03(-1.34%)
Jan 10, 2012 2.260 2.290 2.220 2.240 956,449 +0.07(+3.23%)
Jan 09, 2012 2.170 2.250 2.150 2.170 520,475 -0.02(-0.91%)
Jan 06, 2012 2.270 2.270 2.150 2.190 532,330 -0.03(-1.35%)
Jan 05, 2012 2.130 2.230 2.080 2.220 958,317 +0.07(+3.26%)
Jan 04, 2012 2.120 2.160 2.100 2.150 600,089 +0.20(+10.26%)
Dec 30, 2011 2.009 2.010 1.880 1.950 1,281,155 -0.01(-0.51%)
Dec 29, 2011 1.810 1.960 1.780 1.960 1,125,481 +0.12(+6.52%)
Dec 28, 2011 1.960 1.980 1.800 1.840 1,224,107 -0.12(-6.12%)
Dec 27, 2011 1.960 2.020 1.920 1.960 424,424 -0.05(-2.49%)
Dec 23, 2011 2.000 2.030 1.980 2.010 473,938 -0.01(-0.50%)
Dec 21, 2011 2.040 2.050 2.000 2.020 725,734 -0.02(-0.98%)
Dec 20, 2011 1.990 2.060 1.930 2.040 1,734,250 +0.13(+6.81%)
Dec 19, 2011 2.030 2.042 1.900 1.910 1,238,024 -0.13(-6.37%)
Dec 16, 2011 2.010 2.100 2.010 2.040 1,096,337 +0.06(+3.03%)
Dec 15, 2011 2.000 2.040 1.900 1.980 1,429,992 +0.07(+3.66%)
Dec 14, 2011 2.030 2.040 1.870 1.910 2,434,840 -0.16(-7.73%)
Dec 13, 2011 2.200 2.250 2.070 2.070 1,453,570 -0.11(-5.05%)
Dec 12, 2011 2.200 2.220 2.150 2.180 851,508 -0.12(-5.22%)
Dec 09, 2011 2.280 2.300 2.235 2.300 694,028 +0.09(+4.07%)
Dec 08, 2011 2.300 2.320 2.210 2.210 853,746 -0.12(-5.15%)
Dec 07, 2011 2.360 2.370 2.305 2.330 571,876 -0.05(-2.10%)
Dec 06, 2011 2.190 2.400 2.180 2.380 1,418,791 +0.20(+9.17%)
Dec 05, 2011 2.260 2.310 2.150 2.180 894,476 -0.06(-2.68%)
Dec 02, 2011 2.300 2.320 2.210 2.240 1,073,495 -0.02(-0.88%)
Dec 01, 2011 2.270 2.290 2.230 2.260 1,091,077 -0.02(-0.88%)
Nov 30, 2011 2.280 2.320 2.230 2.280 1,381,570 +0.09(+4.11%)
Nov 29, 2011 2.270 2.310 2.170 2.190 818,203 -0.11(-4.78%)
Nov 28, 2011 2.340 2.350 2.270 2.300 678,818 +0.13(+5.99%)
Nov 25, 2011 2.125 2.230 2.071 2.170 488,947 -0.03(-1.36%)
Nov 23, 2011 2.250 2.259 2.150 2.200 947,180 -0.11(-4.76%)
Nov 22, 2011 2.280 2.370 2.250 2.310 987,686 +0.09(+4.05%)
Nov 21, 2011 2.230 2.240 2.100 2.220 1,606,389 -0.07(-3.06%)
Nov 18, 2011 2.380 2.390 2.270 2.290 1,058,362 -0.02(-0.87%)
Nov 17, 2011 2.440 2.500 2.260 2.310 2,321,239 -0.19(-7.60%)
Nov 16, 2011 2.590 2.620 2.480 2.500 1,156,921 -0.14(-5.30%)
Nov 15, 2011 2.720 2.790 2.590 2.640 1,079,725 -0.10(-3.65%)
Nov 14, 2011 2.660 2.740 2.598 2.740 967,653 +0.14(+5.38%)
Nov 11, 2011 2.520 2.630 2.520 2.600 1,312,456 +0.04(+1.56%)
Nov 10, 2011 2.600 2.680 2.450 2.560 1,798,944 -0.09(-3.40%)
Nov 09, 2011 2.780 2.830 2.630 2.650 1,545,801 -0.18(-6.36%)
Nov 08, 2011 2.880 2.930 2.790 2.830 1,764,975 +0.03(+1.07%)
Nov 07, 2011 2.750 2.830 2.750 2.800 1,208,186 +0.10(+3.70%)
Nov 04, 2011 2.660 2.700 2.590 2.700 948,954 +0.02(+0.75%)
Nov 03, 2011 2.670 2.770 2.600 2.680 1,116,149 +0.10(+3.88%)
Nov 02, 2011 2.690 2.700 2.530 2.580 1,361,512 +0.12(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.