Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2013 0.0040 0.0040 0.0040 0.0040 72,500 +0.00(+60.00%)
Nov 21, 2013 0.0025 0.0040 0.0025 0.0025 424,994 -0.00(-48.98%)
Nov 20, 2013 0.0049 0.0049 0.0048 0.0049 149,900 +0.00(+96.00%)
Nov 19, 2013 0.0049 0.0049 0.0025 0.0025 52,417 -0.00(-16.67%)
Nov 18, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Nov 15, 2013 0.0030 0.0040 0.0030 0.0030 16,250 -0.00(-38.78%)
Nov 14, 2013 0.0049 0.0049 0.0049 0.0049 6,334 +0.00(+40.00%)
Nov 12, 2013 0.0040 0.0040 0.0035 0.0035 199,741 -0.00(-12.50%)
Nov 11, 2013 0.0030 0.0040 0.0030 0.0040 1,490,994 +0.00(+233.33%)
Nov 08, 2013 0.0028 0.0035 0.0012 0.0012 59,110 -0.00(-29.41%)
Nov 07, 2013 0.0017 0.0017 0.0017 0.0017 8,500 -0.00(-57.50%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
Nov 05, 2013 0.0022 0.0040 0.0022 0.0040 51,500 +0.00(+0.00%)
Nov 04, 2013 0.0023 0.0040 0.0023 0.0040 1,710 +0.00(+14.29%)
Oct 31, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Oct 28, 2013 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+0.00%)
Oct 25, 2013 0.0026 0.0049 0.0026 0.0049 2,100 -0.00(-2.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Oct 21, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 18, 2013 0.0063 0.0063 0.0060 0.0060 83,500 +0.00(+20.00%)
Oct 17, 2013 0.0046 0.0050 0.0046 0.0050 95,000 -0.00(-16.67%)
Oct 16, 2013 0.0025 0.0060 0.0025 0.0060 411,593 +0.00(+46.34%)
Oct 14, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 11, 2013 0.0026 0.0041 0.0026 0.0041 3,500 +0.00(+0.00%)
Oct 09, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 08, 2013 0.0041 0.0041 0.0026 0.0041 513,000 +0.00(+0.00%)
Oct 07, 2013 0.0041 0.0041 0.0041 0.0041 14,000 +0.00(+0.00%)
Oct 04, 2013 0.0041 0.0041 0.0041 0.0041 44,000 +0.00(+0.00%)
Oct 03, 2013 0.0069 0.0069 0.0025 0.0041 2,463,880 +0.00(+17.14%)
Oct 02, 2013 0.0035 0.0035 0.0030 0.0035 2,600,164 +0.00(+16.67%)
Oct 01, 2013 0.0040 0.0040 0.0030 0.0030 46,968 -0.00(-42.31%)
Sep 27, 2013 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+6.12%)
Sep 26, 2013 0.0028 0.0049 0.0028 0.0049 2,209,627 -0.00(-12.50%)
Sep 25, 2013 0.0079 0.0079 0.0056 0.0056 5,986 -0.00(-9.68%)
Sep 24, 2013 0.0045 0.0090 0.0045 0.0062 1,962,450 +0.00(+24.00%)
Sep 23, 2013 0.0050 0.0050 0.0050 0.0050 303,050 +0.00(+0.00%)
Sep 20, 2013 0.0027 0.0085 0.0025 0.0050 118,350 -0.00(-30.56%)
Sep 19, 2013 0.0024 0.0072 0.0020 0.0072 2,265,250 +0.01(+242.86%)
Sep 18, 2013 0.0050 0.0050 0.0013 0.0021 1,880,395 -0.00(-55.32%)
Sep 17, 2013 0.0010 0.0052 0.0010 0.0047 1,073,650 -0.00(-47.78%)
Sep 16, 2013 0.0009 0.0090 0.0009 0.0090 23,100 +0.01(+157.14%)
Sep 12, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0040 0.0030 0.0035 1,698,852 +0.00(+12.90%)
Sep 10, 2013 0.0042 0.0045 0.0030 0.0031 1,416,512 -0.00(-26.19%)
Sep 09, 2013 0.0042 0.0072 0.0030 0.0042 3,828,325 +0.00(+0.00%)
Sep 06, 2013 0.0099 0.0099 0.0040 0.0042 1,226,196 -0.01(-57.58%)
Sep 05, 2013 0.0099 0.0099 0.0099 0.0099 1,785 +0.00(+98.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.