Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 +0.310 (+4.57%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.21	20.21	20.21	20.21	0	+0.32(+1.61%)
Jun 24, 2013		19.89	19.89	19.89	0	-1.36(-6.40%)
Jun 19, 2013	21.25	21.25	21.25	21.25	4,800	-0.28(-1.30%)
Jun 18, 2013	21.53	21.53	21.53	21.53	100	+0.17(+0.80%)
Jun 13, 2013		21.36	21.36	21.36	0	-0.70(-3.17%)
Jun 06, 2013	22.06	22.06	22.06	22.06	0	-0.30(-1.34%)
Jun 04, 2013		22.36	22.36	22.36	0	+1.29(+6.12%)
May 22, 2013	21.07	21.07	21.07	21.07	0	+0.38(+1.84%)
May 20, 2013		20.69	20.69	20.69	0	+0.80(+4.02%)
May 17, 2013	19.89	19.89	19.89	19.89	100	-0.01(-0.05%)
May 15, 2013		19.90	19.90	19.90	0	-0.93(-4.46%)
May 10, 2013	20.83	20.83	20.83	20.83	0	+0.05(+0.24%)
May 09, 2013	20.78	20.78	20.78	20.78	200	-0.06(-0.29%)
May 07, 2013		20.84	20.84	20.84	0	+1.23(+6.27%)
Apr 29, 2013		19.61	19.61	19.61	0	+1.22(+6.63%)
Apr 22, 2013	18.39	18.39	18.39	18.39	0	+0.11(+0.60%)
Apr 18, 2013	18.28	18.28	18.28	18.28	0	-0.98(-5.09%)
Apr 04, 2013		19.26	19.26	19.26	0	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.