Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.88 38.88 38.24 38.24 607,857 -0.55(-1.42%)
Oct 29, 2015 38.64 38.96 38.64 38.79 636,663 -0.07(-0.18%)
Oct 28, 2015 38.71 38.86 38.49 38.86 747,046 +0.33(+0.87%)
Oct 27, 2015 38.48 38.76 38.43 38.53 557,185 -0.16(-0.41%)
Oct 26, 2015 38.67 38.72 38.47 38.69 549,505 +0.04(+0.10%)
Oct 23, 2015 38.72 38.80 38.44 38.65 433,776 +0.23(+0.61%)
Oct 22, 2015 38.35 38.57 38.28 38.42 302,806 +0.35(+0.92%)
Oct 21, 2015 38.38 38.51 38.07 38.07 364,018 -0.28(-0.72%)
Oct 20, 2015 38.22 38.44 38.22 38.34 368,292 +0.32(+0.84%)
Oct 19, 2015 37.73 38.14 37.73 38.02 413,083 +0.25(+0.66%)
Oct 16, 2015 37.80 37.96 37.62 37.77 383,451 +0.07(+0.20%)
Oct 15, 2015 37.35 37.70 37.24 37.70 385,303 +0.53(+1.43%)
Oct 14, 2015 37.68 37.82 37.13 37.17 345,225 -0.44(-1.17%)
Oct 13, 2015 37.66 38.03 37.59 37.61 364,142 -0.09(-0.24%)
Oct 12, 2015 37.57 37.82 37.46 37.70 314,660 +0.16(+0.44%)
Oct 09, 2015 37.46 37.65 37.39 37.54 545,143 +0.12(+0.31%)
Oct 08, 2015 36.92 37.48 36.92 37.42 891,069 +0.49(+1.33%)
Oct 07, 2015 37.09 37.24 36.88 36.93 895,817 +0.01(+0.01%)
Oct 06, 2015 36.99 37.12 36.85 36.92 348,516 -0.15(-0.40%)
Oct 05, 2015 36.79 37.12 36.66 37.07 633,558 +0.52(+1.41%)
Oct 02, 2015 35.80 36.56 35.56 36.56 619,374 +0.33(+0.92%)
Oct 01, 2015 36.29 36.43 35.97 36.22 626,397 -0.14(-0.38%)
Sep 30, 2015 36.61 36.77 36.21 36.36 612,881 +0.09(+0.25%)
Sep 29, 2015 36.27 36.34 36.13 36.27 490,157 +0.01(+0.01%)
Sep 28, 2015 36.45 36.53 36.16 36.26 491,490 -0.42(-1.14%)
Sep 25, 2015 36.81 36.91 36.50 36.68 821,744 +0.13(+0.35%)
Sep 24, 2015 36.33 36.64 36.30 36.56 405,640 +0.04(+0.12%)
Sep 23, 2015 36.52 36.65 36.36 36.51 400,881 +0.12(+0.32%)
Sep 22, 2015 36.41 36.57 36.24 36.40 431,836 -0.39(-1.05%)
Sep 21, 2015 36.71 36.96 36.64 36.78 398,741 +0.43(+1.19%)
Sep 18, 2015 36.38 36.65 36.28 36.35 1,575,880 -0.41(-1.11%)
Sep 17, 2015 36.99 37.18 36.71 36.76 669,622 -0.21(-0.56%)
Sep 16, 2015 36.89 37.01 36.71 36.96 756,345 +0.18(+0.49%)
Sep 15, 2015 36.70 36.94 36.63 36.78 453,354 +0.18(+0.50%)
Sep 14, 2015 36.73 36.73 36.53 36.60 324,054 -0.11(-0.30%)
Sep 11, 2015 36.40 36.79 36.31 36.71 503,543 +0.18(+0.51%)
Sep 10, 2015 36.53 36.87 36.42 36.52 532,987 -0.02(-0.04%)
Sep 09, 2015 37.05 37.11 36.44 36.54 602,840 -0.24(-0.66%)
Sep 08, 2015 36.54 36.83 36.35 36.78 817,915 +0.72(+2.00%)
Sep 04, 2015 35.97 36.06 36.06 36.06 776,093 -0.33(-0.90%)
Sep 03, 2015 36.32 36.54 36.15 36.39 423,076 +0.16(+0.45%)
Sep 02, 2015 36.12 36.23 35.83 36.22 495,490 +0.50(+1.39%)
Sep 01, 2015 35.82 36.13 35.72 35.73 719,515 -0.71(-1.95%)
Aug 31, 2015 36.47 36.55 36.31 36.44 364,119 -0.17(-0.46%)
Aug 28, 2015 36.51 36.67 36.01 36.61 403,798 -0.19(-0.52%)
Aug 27, 2015 36.33 36.87 35.99 36.80 944,397 +0.80(+2.23%)
Aug 26, 2015 36.29 36.29 35.55 36.00 1,107,051 +0.41(+1.14%)
Aug 25, 2015 36.72 36.83 35.55 35.59 807,101 -0.44(-1.23%)
Aug 24, 2015 35.70 36.77 34.93 36.03 1,458,982 -1.23(-3.31%)
Aug 21, 2015 37.61 37.84 37.25 37.27 769,930 -0.71(-1.86%)
Aug 20, 2015 38.49 38.61 37.96 37.97 715,772 -0.74(-1.91%)
Aug 19, 2015 38.64 38.86 38.35 38.71 982,108 +0.13(+0.34%)
Aug 18, 2015 38.63 38.67 38.43 38.58 313,111 -0.05(-0.14%)
Aug 17, 2015 38.36 38.63 38.10 38.63 377,350 +0.14(+0.37%)
Aug 14, 2015 38.18 38.52 38.09 38.49 524,493 +0.35(+0.91%)
Aug 13, 2015 37.94 38.30 37.87 38.14 445,724 +0.15(+0.39%)
Aug 12, 2015 37.60 38.00 37.43 38.00 559,056 +0.11(+0.29%)
Aug 11, 2015 37.74 37.93 37.68 37.88 494,585 +0.01(+0.01%)
Aug 10, 2015 37.78 38.00 37.78 37.88 539,399 +0.26(+0.70%)
Aug 07, 2015 37.30 37.62 37.17 37.62 586,114 +0.25(+0.68%)
Aug 06, 2015 37.34 37.44 37.07 37.36 891,075 +0.09(+0.25%)
Aug 05, 2015 36.79 37.34 36.35 37.27 1,111,664 +0.80(+2.18%)
Aug 04, 2015 36.41 36.58 36.35 36.47 421,383 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.