Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 124.14 124.40 123.95 124.10 3,843,663 -0.10(-0.08%)
Mar 30, 2017 124.01 124.57 123.76 124.20 2,899,645 -0.08(-0.06%)
Mar 29, 2017 123.71 124.60 123.36 124.28 4,413,123 -0.13(-0.11%)
Mar 28, 2017 124.49 124.54 123.35 124.41 5,484,639 +0.28(+0.22%)
Mar 27, 2017 124.30 124.82 123.62 124.14 3,482,021 -0.71(-0.57%)
Mar 24, 2017 124.96 126.91 124.25 124.84 5,602,649 -0.24(-0.19%)
Mar 23, 2017 124.48 125.44 124.27 125.08 3,808,980 +0.53(+0.43%)
Mar 22, 2017 124.02 125.03 123.45 124.55 3,748,978 +0.63(+0.51%)
Mar 21, 2017 125.37 125.68 123.62 123.92 5,359,698 -1.01(-0.81%)
Mar 20, 2017 126.26 126.43 124.84 124.92 6,987,525 -1.52(-1.20%)
Mar 17, 2017 126.27 126.77 125.20 126.44 10,650,683 +0.73(+0.58%)
Mar 16, 2017 125.43 126.09 125.10 125.71 4,193,637 +0.66(+0.53%)
Mar 15, 2017 124.54 125.41 124.04 125.05 4,342,772 +0.67(+0.54%)
Mar 14, 2017 124.47 124.74 123.79 124.38 3,872,106 -0.23(-0.18%)
Mar 13, 2017 124.52 124.81 123.82 124.61 3,470,480 +0.49(+0.39%)
Mar 10, 2017 124.45 124.63 123.78 124.12 3,695,269 +0.19(+0.16%)
Mar 09, 2017 124.31 124.38 123.85 123.92 4,253,032 -0.25(-0.20%)
Mar 08, 2017 123.58 124.35 123.33 124.18 4,273,362 +0.76(+0.62%)
Mar 07, 2017 123.68 124.20 123.26 123.42 4,727,741 -0.19(-0.15%)
Mar 06, 2017 123.60 123.92 123.14 123.60 4,758,166 -0.57(-0.46%)
Mar 03, 2017 124.55 123.34 124.17 4,063,146 -0.12(-0.09%)
Mar 02, 2017 123.56 124.53 122.98 124.29 4,821,738 +1.07(+0.87%)
Mar 01, 2017 123.26 124.08 122.56 123.22 7,396,063 +1.49(+1.22%)
Feb 28, 2017 121.80 122.34 121.36 121.74 5,013,125 -0.33(-0.27%)
Feb 27, 2017 122.54 122.66 121.64 122.06 5,215,996 -0.55(-0.45%)
Feb 24, 2017 121.55 122.72 121.52 122.61 4,186,377 +1.04(+0.86%)
Feb 23, 2017 122.75 122.93 121.40 121.57 4,975,989 -0.45(-0.37%)
Feb 22, 2017 121.86 122.21 120.95 122.02 5,996,097 +0.19(+0.16%)
Feb 21, 2017 122.32 122.36 120.34 121.83 11,040,097 +1.70(+1.41%)
Feb 17, 2017 120.13 120.13 120.13 0 +1.23(+1.03%)
Feb 16, 2017 119.62 120.12 118.37 118.91 5,113,480 -0.55(-0.46%)
Feb 15, 2017 118.68 119.85 118.41 119.45 5,170,303 +0.70(+0.59%)
Feb 14, 2017 117.57 118.76 117.06 118.75 5,684,105 +1.25(+1.07%)
Feb 13, 2017 118.02 118.03 116.81 117.50 3,277,119 +0.02(+0.01%)
Feb 10, 2017 116.44 118.09 116.14 117.49 3,924,547 +0.96(+0.82%)
Feb 09, 2017 115.83 116.90 115.44 116.53 3,489,937 +0.70(+0.60%)
Feb 08, 2017 115.00 115.86 114.94 115.83 3,431,365 +1.03(+0.90%)
Feb 07, 2017 115.23 115.68 114.53 114.80 3,855,585 +0.13(+0.12%)
Feb 06, 2017 115.45 115.85 114.63 114.66 4,598,527 -1.25(-1.08%)
Feb 03, 2017 115.31 116.33 115.07 115.92 3,160,062 +0.87(+0.75%)
Feb 02, 2017 115.49 115.55 114.72 115.05 2,615,976 -0.41(-0.36%)
Feb 01, 2017 115.65 115.88 114.70 115.46 3,533,680 -0.12(-0.10%)
Jan 31, 2017 115.62 116.45 114.97 115.58 3,840,997 -0.75(-0.64%)
Jan 30, 2017 115.92 116.34 114.99 116.33 3,219,782 +0.12(+0.10%)
Jan 27, 2017 116.60 116.63 115.68 116.21 3,748,971 -0.11(-0.09%)
Jan 26, 2017 115.94 116.92 115.69 116.32 3,489,506 +0.82(+0.71%)
Jan 25, 2017 116.31 117.08 115.45 115.50 4,321,901 -0.49(-0.42%)
Jan 24, 2017 115.83 116.25 115.34 115.98 4,823,269 -0.01(-0.01%)
Jan 23, 2017 113.67 116.16 113.41 115.99 8,377,640 +2.08(+1.82%)
Jan 20, 2017 113.63 114.25 113.08 113.92 5,777,853 +0.18(+0.16%)
Jan 19, 2017 114.25 114.91 113.35 113.74 6,045,252 -0.65(-0.57%)
Jan 18, 2017 114.17 114.50 113.34 114.39 4,606,280 +0.19(+0.17%)
Jan 17, 2017 113.49 114.66 113.21 114.19 4,733,954 +0.75(+0.66%)
Jan 13, 2017 113.44 113.44 113.44 0 -0.03(-0.02%)
Jan 12, 2017 113.84 113.86 112.52 113.47 4,285,483 -0.53(-0.46%)
Jan 11, 2017 114.34 114.58 113.19 114.00 5,527,665 -0.34(-0.29%)
Jan 10, 2017 112.57 114.57 112.38 114.34 7,056,383 +1.50(+1.33%)
Jan 09, 2017 111.92 113.21 111.85 112.83 5,130,688 +0.65(+0.58%)
Jan 06, 2017 112.55 112.85 111.77 112.18 4,556,051 -0.31(-0.28%)
Jan 05, 2017 113.39 113.80 112.39 112.49 4,548,423 -1.34(-1.18%)
Jan 04, 2017 112.86 114.20 112.75 113.83 4,821,986 +1.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.