Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		27.77	27.77	27.77	0	+0.12(+0.43%)
Jun 07, 2018		27.65	27.65	27.65	0	+0.40(+1.47%)
May 31, 2018		27.25	27.25	27.25	0	-2.17(-7.38%)
May 17, 2018		29.42	29.42	29.42	0	-0.21(-0.71%)
May 15, 2018		29.63	29.63	29.63	0	+0.77(+2.67%)
May 10, 2018		28.86	28.86	28.86	0	-1.08(-3.60%)
May 02, 2018		29.94	29.94	29.94	0	+0.12(+0.40%)
Apr 27, 2018		29.82	29.82	29.82	0	-1.45(-4.64%)
Apr 25, 2018		31.27	31.27	31.27	75	-0.88(-2.74%)
Apr 24, 2018	32.15	32.15	32.15	32.15	300	-0.23(-0.71%)
Apr 23, 2018	32.38	32.38	32.38	32.38	132	-0.52(-1.59%)
Apr 19, 2018		32.90	32.90	32.90	0	+1.24(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Follow Us