Skip to main content

Desktop Metal Inc (NY: DM )

0.8680 -0.0020 (-0.23%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2019 17.19 17.19 17.19 0 -0.06(-0.35%)
Jan 24, 2019 17.23 17.27 17.02 17.25 496,868 -0.02(-0.12%)
Jan 23, 2019 17.08 17.28 17.06 17.27 230,068 +0.25(+1.47%)
Jan 22, 2019 17.02 17.13 16.92 17.02 523,067 -0.07(-0.41%)
Jan 18, 2019 17.20 17.21 16.98 17.09 299,400 -0.06(-0.35%)
Jan 17, 2019 17.05 17.23 17.05 17.15 317,690 -0.01(-0.06%)
Jan 16, 2019 17.10 17.18 16.98 17.16 261,116 +0.00(+0.00%)
Jan 15, 2019 16.93 17.16 16.83 17.16 438,569 +0.18(+1.06%)
Jan 14, 2019 17.26 17.26 16.82 16.98 2,487,325 -0.35(-2.02%)
Jan 11, 2019 17.62 17.68 17.25 17.33 1,719,700 -0.46(-2.59%)
Jan 10, 2019 17.93 18.06 17.52 17.79 948,958 -0.14(-0.77%)
Jan 09, 2019 18.02 18.02 17.78 17.93 1,065,786 +0.05(+0.27%)
Jan 08, 2019 17.81 17.95 17.69 17.88 2,101,015 +0.13(+0.72%)
Jan 07, 2019 17.85 17.89 17.61 17.75 2,153,037 -0.08(-0.44%)
Jan 04, 2019 17.60 17.91 17.45 17.83 1,468,437 +0.30(+1.73%)
Jan 03, 2019 17.50 17.64 17.39 17.53 551,479 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.