Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 96.30 103.50 96.30 98.40 900 +2.10(+2.18%)
Jan 30, 2019 93.90 98.40 93.90 96.30 963 +0.00(+0.00%)
Jan 29, 2019 96.90 105.28 96.00 96.30 1,078 -0.60(-0.62%)
Jan 28, 2019 92.40 97.50 91.16 96.90 1,237 +4.50(+4.87%)
Jan 25, 2019 92.10 96.60 90.90 92.40 2,893 -3.60(-3.75%)
Jan 24, 2019 102.90 102.90 91.20 96.00 4,041 -7.50(-7.25%)
Jan 23, 2019 108.00 108.00 99.60 103.50 1,090 -4.20(-3.90%)
Jan 22, 2019 111.90 118.50 107.40 107.70 1,175 -4.20(-3.75%)
Jan 18, 2019 123.90 126.00 111.00 111.90 2,083 -11.70(-9.47%)
Jan 17, 2019 123.00 132.60 120.30 123.60 1,467 +1.20(+0.98%)
Jan 16, 2019 118.80 128.87 118.79 122.40 1,615 +3.60(+3.03%)
Jan 15, 2019 122.10 122.74 117.60 118.80 475 -1.80(-1.49%)
Jan 14, 2019 123.90 125.10 119.70 120.60 1,243 -4.20(-3.37%)
Jan 11, 2019 116.10 127.50 114.30 124.80 1,270 +9.00(+7.77%)
Jan 10, 2019 114.30 120.60 114.30 115.80 899 +0.30(+0.26%)
Jan 09, 2019 117.30 120.00 113.10 115.50 517 -0.60(-0.52%)
Jan 08, 2019 121.50 121.50 113.40 116.10 1,515 -4.50(-3.73%)
Jan 07, 2019 124.50 128.95 118.19 120.60 1,442 -3.90(-3.13%)
Jan 04, 2019 115.20 125.70 110.70 124.50 2,833 +14.10(+12.77%)
Jan 03, 2019 99.00 115.80 99.00 110.40 1,963 +7.80(+7.60%)
Jan 02, 2019 93.30 103.50 93.30 102.60 687 +9.30(+9.97%)
Dec 31, 2018 101.10 106.80 92.10 93.30 3,310 -7.80(-7.72%)
Dec 28, 2018 88.80 102.60 87.00 101.10 3,443 +12.00(+13.47%)
Dec 27, 2018 88.50 94.50 86.10 89.10 3,694 -0.90(-1.00%)
Dec 26, 2018 93.00 96.00 87.44 90.00 2,554 -3.00(-3.23%)
Dec 24, 2018 93.90 104.40 92.10 93.00 1,636 -0.90(-0.96%)
Dec 21, 2018 104.40 108.00 93.60 93.90 5,633 -10.80(-10.32%)
Dec 20, 2018 107.70 108.90 102.00 104.70 2,603 +0.60(+0.58%)
Dec 19, 2018 105.00 112.20 103.42 104.10 1,643 +0.00(+0.00%)
Dec 18, 2018 110.10 110.10 102.00 104.10 1,617 -3.30(-3.07%)
Dec 17, 2018 118.80 119.10 106.50 107.40 1,691 -10.20(-8.67%)
Dec 14, 2018 108.60 119.70 106.50 117.60 1,896 +11.10(+10.42%)
Dec 13, 2018 109.20 111.90 106.50 106.50 626 -4.50(-4.05%)
Dec 12, 2018 108.00 112.50 107.08 111.00 726 +4.80(+4.52%)
Dec 11, 2018 111.30 112.50 105.30 106.20 473 -1.20(-1.12%)
Dec 10, 2018 105.00 111.00 103.50 107.40 868 +2.40(+2.29%)
Dec 07, 2018 107.40 109.20 103.80 105.00 1,226 -2.10(-1.96%)
Dec 06, 2018 105.90 110.10 105.00 107.10 688 +1.20(+1.13%)
Dec 04, 2018 115.80 119.70 105.90 105.90 1,610 -9.90(-8.55%)
Dec 03, 2018 124.20 125.10 112.95 115.80 1,487 -6.90(-5.62%)
Nov 30, 2018 116.70 126.60 116.40 122.70 3,016 +6.60(+5.68%)
Nov 29, 2018 120.00 124.20 114.00 116.10 1,572 -2.70(-2.27%)
Nov 28, 2018 108.30 120.00 107.40 118.80 3,335 +11.40(+10.61%)
Nov 27, 2018 107.70 118.50 103.50 107.40 6,857 +15.30(+16.61%)
Nov 26, 2018 93.00 93.00 90.00 92.10 934 -0.90(-0.97%)
Nov 23, 2018 90.60 93.30 90.00 93.00 1,056 +1.80(+1.97%)
Nov 21, 2018 91.20 91.20 91.20 0 +1.20(+1.33%)
Nov 20, 2018 91.80 95.85 87.00 90.00 1,521 -1.80(-1.96%)
Nov 19, 2018 95.10 104.10 91.50 91.80 779 -3.00(-3.16%)
Nov 16, 2018 99.60 103.20 91.50 94.80 1,253 -6.00(-5.95%)
Nov 15, 2018 98.10 105.30 93.97 100.80 1,377 +3.00(+3.07%)
Nov 14, 2018 120.00 120.00 97.20 97.80 1,539 -12.30(-11.17%)
Nov 13, 2018 113.70 114.00 108.90 110.10 681 -2.40(-2.13%)
Nov 12, 2018 119.10 119.10 111.00 112.50 1,149 -6.00(-5.06%)
Nov 09, 2018 120.00 124.50 116.70 118.50 1,640 -0.90(-0.75%)
Nov 08, 2018 116.70 120.45 116.10 119.40 1,287 +0.90(+0.76%)
Nov 07, 2018 117.60 120.60 114.80 118.50 1,697 +2.10(+1.80%)
Nov 06, 2018 108.00 117.00 102.30 116.40 1,920 +9.30(+8.68%)
Nov 05, 2018 97.80 112.20 76.50 107.10 19,900 -21.30(-16.59%)
Nov 02, 2018 122.10 130.50 122.10 128.40 700 +6.30(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.