Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0949 0.0949 0.0949 0 +0.00(+3.83%)
Mar 30, 2020 0.0645 0.0914 0.0645 0.0914 600 +0.03(+40.62%)
Mar 27, 2020 0.0651 0.0651 0.0650 0.0650 25,000 -0.03(-31.58%)
Mar 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0750 22,750 +0.01(+25.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.04%)
Mar 13, 2020 0.0575 0.0800 0.0400 0.0451 96,300 -0.05(-54.81%)
Mar 09, 2020 0.0998 0.0998 0.0998 0 +0.02(+24.75%)
Mar 06, 2020 0.0660 0.0800 0.0660 0.0800 38,400 -0.01(-11.01%)
Mar 05, 2020 0.0900 0.0900 0.0899 0.0899 50,000 +0.00(+0.22%)
Mar 02, 2020 0.0897 0.0897 0.0897 0 -0.01(-10.03%)
Feb 28, 2020 0.0800 0.0997 0.0800 0.0997 25,000 -0.00(-0.10%)
Feb 21, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Feb 20, 2020 0.0998 0.0998 0.0998 0.0998 5,000 -0.00(-0.10%)
Feb 18, 2020 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 07, 2020 0.1000 0.1000 0.0750 0.0999 701,000 -0.00(-0.10%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.02%)
Jan 22, 2020 0.1064 0.1064 0.1064 0 +0.03(+41.87%)
Jan 21, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.03(-29.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.