Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.42	29.44	27.18	28.00	10,900	+0.00(+0.00%)
Jan 28, 2021	29.00	29.05	27.50	28.00	8,179	-0.50(-1.75%)
Jan 27, 2021	27.50	28.50	27.30	28.50	19,012	-0.14(-0.49%)
Jan 26, 2021	27.28	29.25	27.26	28.64	17,572	-0.28(-0.97%)
Jan 25, 2021	28.98	30.00	28.00	28.92	87,818	-0.15(-0.52%)
Jan 22, 2021	30.00	30.99	27.00	29.07	83,100	-0.93(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extraction Oil & Gas Inc (NQ: XOG )

Historical Prices

Sections

Services

Follow Us