Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.380 4.775 4.180 4.650 15,131,193 +0.42(+9.93%)
Jun 29, 2021 4.400 4.470 4.210 4.230 7,203,485 -0.18(-4.08%)
Jun 28, 2021 4.350 4.480 4.170 4.410 11,354,050 +0.14(+3.28%)
Jun 25, 2021 4.250 4.400 4.170 4.270 33,058,868 +0.07(+1.67%)
Jun 24, 2021 4.320 4.320 4.080 4.200 7,385,790 -0.02(-0.47%)
Jun 23, 2021 4.160 4.400 4.160 4.220 9,597,145 +0.09(+2.18%)
Jun 22, 2021 4.270 4.290 4.000 4.130 13,783,326 -0.12(-2.82%)
Jun 21, 2021 3.870 4.320 3.840 4.250 16,839,380 +0.38(+9.82%)
Jun 18, 2021 3.980 4.100 3.850 3.870 30,198,512 -0.22(-5.38%)
Jun 17, 2021 4.200 4.315 3.870 4.090 14,089,584 -0.14(-3.31%)
Jun 16, 2021 4.430 4.470 4.090 4.230 12,570,902 -0.28(-6.21%)
Jun 15, 2021 4.280 4.520 4.135 4.510 15,586,180 +0.13(+2.97%)
Jun 14, 2021 4.590 4.680 4.330 4.380 13,997,552 -0.35(-7.40%)
Jun 11, 2021 4.900 4.930 4.615 4.730 10,774,171 -0.12(-2.47%)
Jun 10, 2021 4.980 5.067 4.730 4.850 10,386,239 -0.07(-1.42%)
Jun 09, 2021 5.330 5.385 4.890 4.920 12,819,411 -0.40(-7.52%)
Jun 08, 2021 5.090 5.340 4.920 5.320 19,613,176 +0.38(+7.69%)
Jun 07, 2021 5.080 5.190 4.830 4.940 19,194,708 +0.01(+0.20%)
Jun 04, 2021 5.330 5.340 4.670 4.930 20,684,004 -0.23(-4.46%)
Jun 03, 2021 5.740 5.760 4.970 5.160 59,903,848 +0.83(+19.17%)
Jun 02, 2021 4.980 5.470 4.130 4.330 39,942,196 -0.47(-9.79%)
Jun 01, 2021 4.290 4.950 4.250 4.800 30,515,164 +0.44(+10.09%)
May 28, 2021 3.860 4.440 3.740 4.360 35,384,308 +0.47(+12.08%)
May 27, 2021 3.990 4.130 3.580 3.890 111,198,552 +0.72(+22.71%)
May 26, 2021 2.790 3.178 2.720 3.170 13,841,043 +0.39(+14.03%)
May 25, 2021 2.840 2.860 2.660 2.780 12,765,352 +0.02(+0.72%)
May 24, 2021 2.700 3.000 2.500 2.760 23,510,302 +0.14(+5.34%)
May 21, 2021 2.510 2.680 2.500 2.620 7,755,740 +0.10(+3.97%)
May 20, 2021 2.410 2.530 2.330 2.520 5,959,497 +0.10(+4.13%)
May 19, 2021 2.380 2.510 2.335 2.420 6,676,247 -0.09(-3.59%)
May 18, 2021 2.500 2.560 2.400 2.510 13,154,160 +0.05(+2.03%)
May 17, 2021 2.210 2.460 2.200 2.460 12,329,554 +0.25(+11.31%)
May 14, 2021 2.100 2.210 2.040 2.210 8,526,891 +0.17(+8.33%)
May 13, 2021 2.160 2.270 1.965 2.040 10,137,545 -0.14(-6.42%)
May 12, 2021 2.110 2.240 2.100 2.180 9,022,186 +0.01(+0.46%)
May 11, 2021 1.990 2.180 1.950 2.170 8,245,861 +0.10(+4.83%)
May 10, 2021 2.210 2.210 2.010 2.070 7,336,973 -0.11(-5.05%)
May 07, 2021 2.100 2.240 2.055 2.180 7,911,354 +0.10(+4.81%)
May 06, 2021 2.000 2.090 1.970 2.080 5,907,436 +0.03(+1.46%)
May 05, 2021 2.030 2.130 1.970 2.050 10,362,452 -0.05(-2.38%)
May 04, 2021 2.130 2.160 2.020 2.100 6,746,379 -0.12(-5.41%)
May 03, 2021 2.260 2.260 2.120 2.220 6,683,008 +0.01(+0.23%)
Apr 30, 2021 2.380 2.380 2.190 2.215 8,105,000 -0.08(-3.70%)
Apr 29, 2021 2.390 2.410 2.200 2.300 14,043,953 +0.04(+1.77%)
Apr 28, 2021 2.240 2.320 2.140 2.260 13,049,500 +0.10(+4.63%)
Apr 27, 2021 2.230 2.340 2.080 2.160 9,934,972 +0.00(+0.00%)
Apr 26, 2021 1.930 2.250 1.930 2.160 10,983,029 +0.25(+13.09%)
Apr 23, 2021 1.830 1.920 1.780 1.910 6,136,400 +0.09(+4.95%)
Apr 22, 2021 1.950 1.950 1.780 1.820 7,680,690 -0.08(-4.21%)
Apr 21, 2021 1.660 1.910 1.650 1.900 8,472,150 +0.20(+11.76%)
Apr 20, 2021 1.730 1.770 1.620 1.700 8,125,205 -0.02(-1.16%)
Apr 19, 2021 1.730 1.840 1.680 1.720 7,063,303 +0.00(+0.00%)
Apr 16, 2021 1.900 1.910 1.720 1.720 8,866,000 -0.19(-9.95%)
Apr 15, 2021 2.020 2.040 1.865 1.910 6,363,215 -0.10(-4.98%)
Apr 14, 2021 1.860 2.080 1.860 2.010 8,942,910 +0.13(+6.91%)
Apr 13, 2021 1.920 1.920 1.800 1.880 8,700,693 -0.03(-1.57%)
Apr 12, 2021 2.060 2.060 1.900 1.910 9,766,896 -0.15(-7.28%)
Apr 09, 2021 2.070 2.145 2.050 2.060 5,820,300 -0.01(-0.48%)
Apr 08, 2021 2.250 2.250 2.020 2.070 9,368,557 -0.15(-6.76%)
Apr 07, 2021 2.300 2.350 2.180 2.220 6,088,075 -0.14(-5.93%)
Apr 06, 2021 2.300 2.380 2.270 2.360 5,039,016 +0.08(+3.51%)
Apr 05, 2021 2.500 2.500 2.270 2.280 6,926,344 -0.21(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.