Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0793 0.0350 0.0793 1,639 -0.00(-0.13%)
Apr 28, 2022 0.0460 0.0794 0.0361 0.0794 2,200 +0.00(+1.79%)
Apr 27, 2022 0.0420 0.0780 0.0415 0.0780 6,226 -0.00(-2.38%)
Apr 26, 2022 0.0500 0.0799 0.0500 0.0799 6,200 -0.00(-0.13%)
Apr 25, 2022 0.0750 0.0800 0.0516 0.0800 14,450 +0.00(+0.13%)
Apr 22, 2022 0.0750 0.0799 0.0750 0.0799 20,604 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0799 0.0415 0.0799 28,204 +0.00(+0.00%)
Apr 19, 2022 0.0799 0 +0.00(+0.00%)
Apr 18, 2022 0.0415 0.0799 0.0415 0.0799 13,000 -0.00(-0.13%)
Apr 13, 2022 0.0800 0 +0.00(+0.00%)
Apr 12, 2022 0.0440 0.0800 0.0440 0.0800 10,357 +0.00(+0.00%)
Apr 11, 2022 0.0499 0.0800 0.0414 0.0800 50,700 +0.00(+0.13%)
Apr 08, 2022 0.0600 0.0799 0.0600 0.0799 4,005 -0.00(-0.13%)
Apr 07, 2022 0.0400 0.0800 0.0400 0.0800 22,055 +0.00(+0.00%)
Apr 06, 2022 0.0415 0.0800 0.0415 0.0800 3,000 +0.02(+33.33%)
Apr 05, 2022 0.0400 0.0600 0.0400 0.0600 61,689 +0.01(+20.00%)
Apr 04, 2022 0.0600 0.0600 0.0500 0.0500 49,455 -0.04(-44.44%)
Apr 01, 2022 0.0510 0.0900 0.0510 0.0900 1,700 +0.04(+76.47%)
Mar 31, 2022 0.0510 0.0800 0.0510 0.0510 43,259 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0510 0.0510 23,000 +0.00(+0.00%)
Mar 29, 2022 0.0510 0.0510 0.0510 0.0510 1,800 -0.03(-36.25%)
Mar 28, 2022 0.0700 0.0800 0.0500 0.0800 8,794 -0.02(-20.00%)
Mar 24, 2022 0.1000 0 +0.02(+25.00%)
Mar 23, 2022 0.0800 0.0900 0.0800 0.0800 71,199 +0.02(+28.00%)
Mar 22, 2022 0.0625 0.0625 0.0625 0.0625 378 +0.02(+56.25%)
Mar 16, 2022 0.0400 0 +0.01(+45.45%)
Mar 15, 2022 0.0400 0.0400 0.0275 0.0275 45,625 -0.01(-31.25%)
Mar 14, 2022 0.0400 0.0550 0.0400 0.0400 234,697 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 2,072 -0.02(-33.33%)
Mar 10, 2022 0.0501 0.0600 0.0500 0.0600 42,256 +0.01(+20.00%)
Mar 09, 2022 0.0400 0.0500 0.0400 0.0500 2,555 -0.05(-50.00%)
Mar 08, 2022 0.0500 0.1000 0.0500 0.1000 11,468 +0.01(+13.64%)
Mar 07, 2022 0.0880 0.0880 0.0880 0.0880 32,604 +0.00(+3.53%)
Mar 04, 2022 0.0800 0.0850 0.0600 0.0850 81,400 +0.02(+26.87%)
Mar 03, 2022 0.0320 0.0670 0.0320 0.0670 510 +0.04(+109.38%)
Mar 01, 2022 0.0320 0 -0.04(-54.29%)
Feb 28, 2022 0.0600 0.0888 0.0400 0.0700 97,290 +0.01(+16.67%)
Feb 24, 2022 0.0600 0 -0.01(-7.83%)
Feb 23, 2022 0.0800 0.0900 0.0650 0.0651 117,711 +0.03(+110.00%)
Feb 22, 2022 0.0310 0.0350 0.0300 0.0310 11,500 -0.04(-54.41%)
Feb 18, 2022 0.0680 0 -0.01(-15.00%)
Feb 17, 2022 0.0690 0.0800 0.0690 0.0800 37,767 +0.01(+23.08%)
Feb 16, 2022 0.0699 0.0699 0.0350 0.0650 50,081 +0.01(+18.18%)
Feb 15, 2022 0.0700 0.0700 0.0400 0.0550 64,492 -0.02(-21.43%)
Feb 14, 2022 0.0280 0.0700 0.0280 0.0700 10,400 +0.04(+153.62%)
Feb 11, 2022 0.0777 0.0777 0.0276 0.0276 16,984 -0.01(-31.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 28,293 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0650 0.0400 0.0400 226,828 -0.01(-27.27%)
Feb 07, 2022 0.0550 0 +0.01(+12.24%)
Feb 04, 2022 0.0268 0.0490 0.0267 0.0490 31,668 +0.02(+84.21%)
Feb 03, 2022 0.0266 0.0266 8,800 +0.00(+1.53%)
Feb 02, 2022 0.0261 0.0262 0.0261 0.0262 1,447 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.