Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.220 2.300 2.140 2.140 11,563 +0.05(+2.39%)
Oct 28, 2022 2.190 2.220 2.090 2.090 24,294 -0.11(-5.00%)
Oct 27, 2022 2.410 2.567 2.200 2.200 29,999 -0.25(-10.20%)
Oct 26, 2022 2.210 2.600 2.210 2.450 60,535 +0.20(+8.89%)
Oct 25, 2022 2.130 2.280 2.130 2.250 9,566 +0.07(+3.21%)
Oct 24, 2022 2.230 2.270 2.120 2.180 22,939 +0.02(+0.93%)
Oct 21, 2022 2.270 2.270 2.110 2.160 15,986 -0.05(-2.26%)
Oct 20, 2022 2.350 2.460 2.210 2.210 21,954 -0.03(-1.34%)
Oct 19, 2022 2.210 2.390 2.210 2.240 25,836 -0.01(-0.44%)
Oct 18, 2022 2.260 2.700 2.182 2.250 77,445 -0.05(-2.17%)
Oct 17, 2022 2.390 2.470 2.290 2.300 12,025 +0.01(+0.44%)
Oct 14, 2022 2.380 2.470 2.260 2.290 18,047 -0.13(-5.37%)
Oct 13, 2022 2.510 2.582 2.420 2.420 19,942 -0.14(-5.47%)
Oct 12, 2022 2.790 2.839 2.510 2.560 60,559 -0.24(-8.57%)
Oct 11, 2022 2.790 2.919 2.790 2.800 3,920 +0.01(+0.36%)
Oct 10, 2022 2.900 2.900 2.790 2.790 7,549 -0.02(-0.71%)
Oct 07, 2022 3.090 3.153 2.790 2.810 17,996 -0.33(-10.51%)
Oct 06, 2022 3.430 3.477 3.100 3.140 34,372 -0.26(-7.65%)
Oct 05, 2022 3.100 3.500 3.100 3.400 57,735 +0.28(+8.97%)
Oct 04, 2022 2.870 3.300 2.870 3.120 49,298 +0.26(+9.09%)
Oct 03, 2022 2.850 2.976 2.800 2.860 22,403 -0.02(-0.69%)
Sep 30, 2022 2.877 3.080 2.835 2.880 16,415 -0.09(-3.03%)
Sep 29, 2022 3.000 3.210 2.810 2.970 43,739 -0.06(-1.98%)
Sep 28, 2022 2.820 3.150 2.803 3.030 45,237 +0.15(+5.21%)
Sep 27, 2022 2.890 3.350 2.750 2.880 108,312 -0.08(-2.70%)
Sep 26, 2022 2.920 3.070 2.710 2.960 96,004 +0.01(+0.34%)
Sep 23, 2022 3.000 4.240 2.809 2.950 689,320 -1.25(-29.76%)
Sep 22, 2022 4.623 5.997 3.750 4.200 230,875 -0.07(-1.62%)
Sep 21, 2022 4.560 4.560 4.080 4.269 12,239 +0.03(+0.78%)
Sep 20, 2022 4.473 4.653 4.236 4.236 6,308 -0.51(-10.75%)
Sep 19, 2022 4.860 4.860 4.203 4.746 9,811 -0.35(-6.94%)
Sep 16, 2022 5.250 5.250 4.233 5.100 22,726 -0.15(-2.86%)
Sep 15, 2022 5.100 5.346 4.800 5.250 21,468 +0.11(+2.04%)
Sep 14, 2022 5.400 5.346 4.635 5.145 35,453 +0.02(+0.47%)
Sep 13, 2022 4.275 5.847 4.110 5.121 82,029 +0.62(+13.80%)
Sep 12, 2022 4.233 4.680 4.200 4.500 10,512 +0.16(+3.59%)
Sep 09, 2022 4.497 4.497 4.209 4.344 9,168 +0.02(+0.56%)
Sep 08, 2022 4.500 4.500 4.200 4.320 2,799 -0.12(-2.77%)
Sep 07, 2022 4.437 4.575 4.200 4.443 3,416 +0.02(+0.41%)
Sep 06, 2022 4.440 4.707 4.140 4.425 8,203 -0.18(-3.91%)
Sep 02, 2022 4.500 4.704 4.500 4.605 2,668 +0.06(+1.25%)
Sep 01, 2022 4.551 4.725 4.500 4.548 4,415 -0.03(-0.66%)
Aug 31, 2022 4.791 4.950 4.518 4.578 7,824 -0.16(-3.42%)
Aug 30, 2022 5.100 5.088 4.650 4.740 5,031 -0.21(-4.24%)
Aug 29, 2022 4.950 5.184 4.950 4.950 3,191 +0.00(+0.00%)
Aug 26, 2022 5.025 5.322 4.950 4.950 12,472 -0.08(-1.67%)
Aug 25, 2022 5.100 5.100 4.950 5.034 3,582 +0.01(+0.18%)
Aug 24, 2022 5.025 5.238 4.995 5.025 6,806 +0.00(+0.00%)
Aug 23, 2022 5.220 5.244 5.025 5.025 4,927 -0.00(-0.06%)
Aug 22, 2022 5.400 5.364 5.025 5.028 3,125 -0.00(-0.06%)
Aug 19, 2022 5.160 5.163 5.022 5.031 11,734 -0.10(-1.99%)
Aug 18, 2022 5.253 5.397 5.100 5.133 13,233 -0.12(-2.28%)
Aug 17, 2022 5.310 5.547 5.220 5.253 3,985 -0.07(-1.35%)
Aug 16, 2022 5.655 5.655 5.244 5.325 11,070 -0.34(-6.08%)
Aug 15, 2022 5.871 5.871 5.466 5.670 13,802 -0.03(-0.58%)
Aug 12, 2022 6.000 6.570 5.463 5.703 26,081 -0.21(-3.50%)
Aug 11, 2022 5.130 5.985 5.130 5.910 17,126 +0.66(+12.57%)
Aug 10, 2022 5.373 5.400 5.115 5.250 6,804 +0.12(+2.34%)
Aug 09, 2022 5.250 5.700 5.130 5.130 7,450 -0.20(-3.77%)
Aug 08, 2022 5.214 5.550 5.214 5.331 8,972 -0.02(-0.45%)
Aug 05, 2022 5.109 5.502 5.109 5.355 6,852 +0.10(+1.83%)
Aug 04, 2022 5.610 5.610 5.190 5.259 7,484 -0.24(-4.31%)
Aug 03, 2022 5.400 5.610 5.310 5.496 7,644 +0.15(+2.81%)
Aug 02, 2022 5.460 5.460 5.109 5.346 7,390 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.