Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 105.72 107.86 107.63 327,718 +0.99(+0.93%)
Jan 28, 2022 103.79 106.66 102.88 106.64 424,712 +2.99(+2.89%)
Jan 27, 2022 105.93 108.30 102.63 103.65 434,779 -1.40(-1.33%)
Jan 26, 2022 105.59 107.61 103.42 105.05 310,113 -0.20(-0.19%)
Jan 25, 2022 105.24 105.82 102.88 105.25 514,397 -1.33(-1.25%)
Jan 24, 2022 104.28 106.79 101.38 106.58 419,107 +1.70(+1.62%)
Jan 21, 2022 106.78 107.57 104.48 104.87 341,800 -1.98(-1.85%)
Jan 20, 2022 108.29 110.03 106.66 106.85 307,419 -1.02(-0.95%)
Jan 19, 2022 110.45 110.45 107.67 107.87 298,113 -1.45(-1.32%)
Jan 18, 2022 112.19 112.19 109.10 109.32 247,043 -2.69(-2.40%)
Jan 14, 2022 112.00 0 +0.01(+0.01%)
Jan 13, 2022 112.90 114.08 111.81 112.00 264,064 -0.54(-0.48%)
Jan 12, 2022 112.22 113.31 111.55 112.53 229,067 +0.51(+0.46%)
Jan 11, 2022 112.08 112.54 109.33 112.02 329,938 -0.25(-0.22%)
Jan 10, 2022 113.91 114.07 110.51 112.27 310,526 -1.05(-0.93%)
Jan 07, 2022 113.76 113.82 112.55 113.32 320,170 +0.09(+0.08%)
Jan 06, 2022 112.64 114.17 112.40 113.23 286,313 +1.89(+1.70%)
Jan 05, 2022 113.85 114.36 111.01 111.34 319,521 -2.18(-1.92%)
Jan 04, 2022 112.51 113.91 112.02 113.52 372,654 +1.92(+1.72%)
Jan 03, 2022 113.55 114.28 111.08 111.60 300,791 -1.38(-1.22%)
Dec 31, 2021 112.62 114.28 112.62 112.98 363,243 +0.40(+0.36%)
Dec 30, 2021 114.69 115.24 112.43 112.58 212,622 -1.83(-1.60%)
Dec 29, 2021 113.95 114.71 113.60 114.41 168,765 +0.78(+0.69%)
Dec 28, 2021 112.88 114.37 112.88 113.63 161,561 +0.44(+0.39%)
Dec 27, 2021 111.39 113.21 110.43 113.19 228,231 +1.79(+1.60%)
Dec 23, 2021 111.33 112.11 110.94 111.41 182,412 +0.53(+0.48%)
Dec 22, 2021 110.11 111.23 109.02 110.87 191,396 +0.76(+0.69%)
Dec 21, 2021 108.22 110.44 108.22 110.11 282,571 +3.02(+2.82%)
Dec 20, 2021 109.30 109.30 105.59 107.09 361,935 -2.90(-2.64%)
Dec 17, 2021 111.31 112.67 109.64 109.99 1,099,126 -2.82(-2.50%)
Dec 16, 2021 113.87 114.57 111.96 112.81 277,102 +0.17(+0.15%)
Dec 15, 2021 112.11 113.14 111.38 112.64 233,530 +0.54(+0.48%)
Dec 14, 2021 111.73 113.56 111.69 112.10 346,664 +1.00(+0.90%)
Dec 13, 2021 111.67 112.14 110.29 111.10 203,070 -0.79(-0.70%)
Dec 10, 2021 111.92 112.24 110.92 111.89 212,572 +0.84(+0.76%)
Dec 09, 2021 111.37 112.10 110.36 111.05 203,548 -0.92(-0.82%)
Dec 08, 2021 110.97 112.41 110.97 111.96 211,942 +0.80(+0.72%)
Dec 07, 2021 111.67 112.66 110.81 111.16 240,201 +0.87(+0.79%)
Dec 06, 2021 110.40 111.68 109.85 110.29 383,563 +1.93(+1.78%)
Dec 03, 2021 110.99 111.34 107.45 108.36 333,355 -2.68(-2.42%)
Dec 02, 2021 108.72 112.12 107.96 111.05 414,325 +3.28(+3.05%)
Dec 01, 2021 110.16 112.22 107.74 107.76 335,776 -0.55(-0.51%)
Nov 30, 2021 110.47 110.83 107.66 108.31 904,210 -3.67(-3.28%)
Nov 29, 2021 114.61 114.61 111.84 111.99 266,208 -0.76(-0.68%)
Nov 26, 2021 111.33 113.37 109.94 112.75 333,127 -2.15(-1.87%)
Nov 24, 2021 115.77 116.93 114.85 114.90 268,568 -2.54(-2.16%)
Nov 23, 2021 114.96 118.03 114.82 117.43 542,958 +3.00(+2.62%)
Nov 22, 2021 114.57 115.49 113.17 114.44 253,495 +0.58(+0.51%)
Nov 19, 2021 113.86 115.42 113.16 113.86 539,840 -2.35(-2.02%)
Nov 18, 2021 115.11 116.62 116.03 116.21 419,517 +1.95(+1.70%)
Nov 17, 2021 112.82 114.56 112.06 114.26 361,571 +0.93(+0.82%)
Nov 16, 2021 112.87 113.80 112.25 113.33 339,667 +0.27(+0.24%)
Nov 15, 2021 113.56 113.72 112.38 113.06 272,484 -0.33(-0.29%)
Nov 12, 2021 113.67 114.89 112.52 113.40 392,581 -0.95(-0.83%)
Nov 11, 2021 114.86 115.14 114.12 114.34 365,770 -0.50(-0.43%)
Nov 10, 2021 114.31 114.84 306,341 +0.72(+0.63%)
Nov 09, 2021 113.31 114.22 112.33 114.12 307,573 +0.36(+0.31%)
Nov 08, 2021 114.35 114.35 112.33 113.77 256,166 +1.08(+0.96%)
Nov 05, 2021 113.11 114.33 112.30 112.69 326,802 +0.42(+0.37%)
Nov 04, 2021 114.29 114.35 110.83 112.27 435,214 -2.03(-1.78%)
Nov 03, 2021 110.36 115.00 110.26 114.31 685,820 +5.38(+4.94%)
Nov 02, 2021 107.35 109.25 106.93 108.92 303,319 +1.77(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.