Indicators

American International Group (NY: AIG )

72.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.64	54.88		54.83	4,410,827	+0.75(+1.39%)
Jan 28, 2022	53.17	54.16	52.76	54.08	5,528,125	+0.51(+0.96%)
Jan 27, 2022	55.33	56.24	53.37	53.57	5,686,052	-1.15(-2.10%)
Jan 26, 2022	55.88	56.49	54.14	54.72	6,414,688	-0.55(-1.00%)
Jan 25, 2022	53.86	55.84	52.54	55.27	6,491,678	+0.71(+1.31%)
Jan 24, 2022	53.79	54.75	51.64	54.55	7,815,245	+0.13(+0.24%)
Jan 21, 2022	55.73	55.89	54.18	54.42	6,960,938	-1.44(-2.58%)
Jan 20, 2022	56.05	57.76	55.63	55.87	6,173,868	+0.00(+0.00%)
Jan 19, 2022	58.09	58.49	55.77	55.87	6,693,226	-1.96(-3.38%)
Jan 18, 2022	58.87	59.04	57.67	57.82	4,492,346	-0.96(-1.63%)
Jan 14, 2022				58.78	0	+0.04(+0.06%)
Jan 13, 2022	58.67	59.10	58.44	58.74	3,605,413	+0.47(+0.81%)
Jan 12, 2022	58.37	58.97	57.45	58.27	6,481,740	-0.38(-0.65%)
Jan 11, 2022	58.42	58.65	57.78	58.65	6,419,547	+0.34(+0.59%)
Jan 10, 2022	58.03	58.45	56.80	58.31	8,334,613	+0.64(+1.10%)
Jan 07, 2022	56.59	57.88	56.31	57.67	5,602,182	+1.47(+2.62%)
Jan 06, 2022	56.24	56.51	54.87	56.20	6,668,494	+0.95(+1.72%)
Jan 05, 2022	56.14	56.68	55.21	55.25	4,885,254	-0.77(-1.37%)
Jan 04, 2022	55.30	56.47	55.10	56.02	5,562,493	+1.53(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.