Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 158.19 159.48 155.20 159.33 11,927,245 +0.67(+0.42%)
Nov 29, 2022 156.81 159.24 154.03 158.66 5,484,858 +0.95(+0.60%)
Nov 28, 2022 155.27 159.16 155.27 157.71 4,848,743 +1.90(+1.22%)
Nov 25, 2022 155.93 156.36 154.11 155.81 1,976,586 -0.03(-0.02%)
Nov 23, 2022 151.14 156.54 150.92 155.84 5,068,298 +5.29(+3.52%)
Nov 22, 2022 151.43 152.50 148.53 150.55 6,669,561 -0.15(-0.10%)
Nov 21, 2022 153.62 154.43 149.51 150.70 6,252,264 -4.63(-2.98%)
Nov 18, 2022 154.48 157.07 152.59 155.33 7,634,577 +0.83(+0.54%)
Nov 17, 2022 146.37 154.67 145.65 154.50 11,831,303 +6.24(+4.21%)
Nov 16, 2022 142.91 151.15 141.86 148.27 38,485,584 -22.42(-13.14%)
Nov 15, 2022 168.80 172.10 168.71 170.69 9,008,688 +6.48(+3.95%)
Nov 14, 2022 163.62 167.56 163.34 164.20 6,068,642 -0.06(-0.03%)
Nov 11, 2022 156.49 165.69 156.33 164.26 6,149,777 +8.47(+5.44%)
Nov 10, 2022 150.63 155.95 150.11 155.79 5,235,348 +10.80(+7.45%)
Nov 09, 2022 152.66 153.14 144.53 144.99 4,237,864 -8.18(-5.34%)
Nov 08, 2022 152.89 156.05 151.46 153.17 3,464,670 +1.66(+1.09%)
Nov 07, 2022 152.81 152.97 149.74 151.51 2,558,530 +0.23(+0.15%)
Nov 04, 2022 153.92 154.24 148.09 151.29 2,799,901 -0.16(-0.11%)
Nov 03, 2022 149.72 152.38 149.50 151.45 3,209,283 -0.38(-0.25%)
Nov 02, 2022 155.98 151.71 151.83 3,566,471 -4.16(-2.67%)
Nov 01, 2022 157.74 158.25 154.07 155.99 3,219,111 +0.32(+0.21%)
Oct 31, 2022 157.32 158.61 155.45 155.66 4,001,729 -3.10(-1.95%)
Oct 28, 2022 157.57 159.16 154.52 158.76 3,235,922 +0.59(+0.37%)
Oct 27, 2022 159.43 161.40 158.08 158.18 3,119,666 +0.12(+0.08%)
Oct 26, 2022 159.07 161.82 156.68 158.05 3,649,416 +0.92(+0.59%)
Oct 25, 2022 154.29 157.61 153.52 157.13 4,407,349 +3.77(+2.46%)
Oct 24, 2022 151.92 154.38 151.29 153.36 3,138,053 +2.49(+1.65%)
Oct 21, 2022 146.46 150.94 146.24 150.87 3,701,777 +4.54(+3.10%)
Oct 20, 2022 147.83 150.84 145.40 146.33 3,249,792 -0.94(-0.64%)
Oct 19, 2022 148.97 149.92 146.07 147.27 2,754,927 -1.74(-1.17%)
Oct 18, 2022 147.40 152.71 146.91 149.01 5,868,823 +7.56(+5.35%)
Oct 17, 2022 140.02 142.38 139.01 141.45 3,352,399 +3.37(+2.44%)
Oct 14, 2022 146.41 147.08 137.60 138.07 5,029,530 -7.99(-5.47%)
Oct 13, 2022 143.31 147.90 141.09 146.06 3,581,467 -0.04(-0.03%)
Oct 12, 2022 146.65 148.79 145.99 146.10 2,390,261 -0.32(-0.22%)
Oct 11, 2022 145.48 149.48 144.73 146.42 2,541,034 +1.33(+0.91%)
Oct 10, 2022 144.98 145.84 142.61 145.10 2,168,896 +0.72(+0.50%)
Oct 07, 2022 146.27 146.44 142.84 144.38 2,924,790 -3.23(-2.19%)
Oct 06, 2022 149.23 150.69 147.35 147.61 2,746,848 -0.62(-0.42%)
Oct 05, 2022 146.90 149.31 145.39 148.23 2,628,874 -0.52(-0.35%)
Oct 04, 2022 146.61 150.02 146.27 148.76 3,195,591 +4.90(+3.41%)
Oct 03, 2022 141.85 144.64 140.63 143.86 3,004,455 +3.22(+2.29%)
Sep 30, 2022 143.67 144.27 137.90 140.63 4,567,026 -3.22(-2.24%)
Sep 29, 2022 146.14 146.66 143.01 143.86 3,345,111 -3.87(-2.62%)
Sep 28, 2022 141.72 148.75 141.50 147.72 4,488,057 +7.01(+4.98%)
Sep 27, 2022 142.60 144.30 139.18 140.71 3,103,472 -0.23(-0.16%)
Sep 26, 2022 143.64 144.54 139.67 140.94 4,186,071 -3.70(-2.56%)
Sep 23, 2022 144.01 144.79 141.88 144.63 4,006,055 -0.33(-0.23%)
Sep 22, 2022 149.97 150.15 144.66 144.97 4,204,020 -5.75(-3.82%)
Sep 21, 2022 152.58 155.26 150.72 150.72 2,963,793 -0.95(-0.63%)
Sep 20, 2022 154.76 155.19 149.95 151.66 3,184,477 -4.48(-2.87%)
Sep 19, 2022 154.48 156.46 153.56 156.15 2,750,884 +0.63(+0.41%)
Sep 16, 2022 154.22 156.98 153.26 155.51 5,110,868 -0.87(-0.56%)
Sep 15, 2022 156.80 160.16 156.09 156.38 3,067,871 +0.67(+0.43%)
Sep 14, 2022 158.05 159.01 153.85 155.71 3,842,743 -0.81(-0.52%)
Sep 13, 2022 160.11 161.71 156.00 156.52 3,807,882 -7.17(-4.38%)
Sep 12, 2022 164.87 165.83 163.02 163.69 3,233,330 +0.19(+0.12%)
Sep 09, 2022 161.71 164.37 161.51 163.50 3,590,033 +1.65(+1.02%)
Sep 08, 2022 159.19 162.14 158.86 161.85 2,990,413 +1.04(+0.65%)
Sep 07, 2022 153.68 161.68 153.26 160.81 5,527,956 +6.79(+4.41%)
Sep 06, 2022 154.89 155.16 150.02 154.02 4,811,761 -0.96(-0.62%)
Sep 02, 2022 155.83 156.62 153.75 154.98 3,784,467 -0.23(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.