Skip to main content

Target Corp (NY: TGT )

177.07 +2.40 (+1.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 154.98 159.14 154.46 158.95 3,224,163 +5.14(+3.34%)
Mar 30, 2023 153.35 154.90 153.23 153.80 2,331,506 +2.07(+1.37%)
Mar 29, 2023 154.40 154.50 149.63 151.73 4,396,330 -1.59(-1.04%)
Mar 28, 2023 152.63 154.75 151.72 153.32 3,032,984 +0.37(+0.24%)
Mar 27, 2023 150.99 153.58 150.17 152.95 3,208,218 +3.03(+2.02%)
Mar 24, 2023 148.48 150.25 146.52 149.92 2,817,605 +0.10(+0.06%)
Mar 23, 2023 152.34 152.81 148.21 149.82 2,908,557 -1.30(-0.86%)
Mar 22, 2023 156.33 156.53 151.02 151.12 3,031,487 -5.03(-3.22%)
Mar 21, 2023 157.60 158.12 154.96 156.15 2,601,857 -0.51(-0.32%)
Mar 20, 2023 152.94 156.78 152.84 156.65 2,996,758 +3.72(+2.44%)
Mar 17, 2023 156.16 156.87 151.90 152.93 13,728,864 -3.54(-2.26%)
Mar 16, 2023 151.19 156.65 150.89 156.47 2,616,293 +3.76(+2.46%)
Mar 15, 2023 150.02 153.41 149.80 152.71 2,744,677 +0.73(+0.48%)
Mar 14, 2023 153.32 153.85 150.23 151.98 2,680,671 +0.43(+0.29%)
Mar 13, 2023 150.01 154.25 149.93 151.55 2,441,149 -0.25(-0.16%)
Mar 10, 2023 153.80 155.34 151.16 151.80 2,869,999 -2.36(-1.53%)
Mar 09, 2023 157.68 158.05 154.00 154.16 1,950,864 -2.75(-1.76%)
Mar 08, 2023 156.33 157.12 155.63 156.91 1,826,355 +0.66(+0.42%)
Mar 07, 2023 159.14 159.90 156.02 156.25 2,512,207 -2.28(-1.44%)
Mar 06, 2023 159.87 160.03 157.88 158.53 2,313,932 -0.77(-0.48%)
Mar 03, 2023 159.45 159.50 157.69 159.30 2,416,101 +0.06(+0.04%)
Mar 02, 2023 154.71 159.29 154.46 159.25 3,008,301 +3.40(+2.18%)
Mar 01, 2023 161.38 161.61 154.31 155.85 6,078,008 -5.85(-3.62%)
Feb 28, 2023 161.92 165.70 160.36 161.70 11,116,157 +1.62(+1.01%)
Feb 27, 2023 161.87 163.02 158.80 160.08 5,445,167 -0.14(-0.09%)
Feb 24, 2023 157.46 160.68 156.42 160.22 3,010,269 +1.40(+0.88%)
Feb 23, 2023 159.21 159.21 155.34 158.82 2,832,829 -0.21(-0.13%)
Feb 22, 2023 158.92 162.47 158.53 159.03 3,064,019 -0.48(-0.30%)
Feb 21, 2023 162.68 164.09 159.47 159.51 4,306,237 -6.72(-4.04%)
Feb 17, 2023 166.36 166.51 164.00 166.23 2,790,741 -1.27(-0.76%)
Feb 16, 2023 167.17 170.14 166.76 167.50 2,415,880 -1.42(-0.84%)
Feb 15, 2023 163.15 169.18 163.09 168.92 3,078,567 +4.65(+2.83%)
Feb 14, 2023 164.63 166.00 162.03 164.26 2,574,332 -1.03(-0.62%)
Feb 13, 2023 163.07 165.46 162.44 165.29 2,547,869 +3.15(+1.94%)
Feb 10, 2023 162.43 163.27 160.97 162.14 1,930,823 -1.29(-0.79%)
Feb 09, 2023 164.70 165.95 162.66 163.43 1,736,220 -0.40(-0.24%)
Feb 08, 2023 165.48 165.91 163.57 163.83 2,136,013 -2.83(-1.70%)
Feb 07, 2023 165.51 167.31 163.97 166.66 2,366,275 +0.88(+0.53%)
Feb 06, 2023 166.60 167.25 163.76 165.79 2,771,068 -2.78(-1.65%)
Feb 03, 2023 169.06 170.77 167.08 168.57 3,084,531 -4.06(-2.35%)
Feb 02, 2023 169.48 173.28 168.71 172.63 4,198,062 +3.76(+2.22%)
Feb 01, 2023 164.14 169.45 162.04 168.88 4,192,634 +4.71(+2.87%)
Jan 31, 2023 160.33 164.24 160.33 164.16 3,896,131 +3.30(+2.05%)
Jan 30, 2023 159.26 161.73 158.06 160.87 3,620,956 +0.16(+0.10%)
Jan 27, 2023 160.22 162.43 159.06 160.70 4,037,303 +1.41(+0.89%)
Jan 26, 2023 158.02 159.36 156.86 159.29 2,178,376 +2.69(+1.72%)
Jan 25, 2023 154.97 156.60 153.20 156.60 2,357,420 +0.63(+0.40%)
Jan 24, 2023 161.95 161.95 137.62 155.97 1,994,197 -1.03(-0.66%)
Jan 23, 2023 154.69 157.82 153.88 157.00 2,486,212 +2.31(+1.49%)
Jan 20, 2023 152.24 155.21 151.16 154.69 3,273,866 +2.97(+1.95%)
Jan 19, 2023 152.11 153.17 150.23 151.73 3,021,295 -1.65(-1.08%)
Jan 18, 2023 155.84 157.54 153.19 153.38 2,933,723 -1.21(-0.78%)
Jan 17, 2023 156.87 158.01 154.56 154.59 3,694,429 -2.38(-1.52%)
Jan 13, 2023 151.94 157.29 151.76 156.97 5,411,978 +4.63(+3.04%)
Jan 12, 2023 152.59 152.83 149.23 152.35 3,377,590 +0.74(+0.49%)
Jan 11, 2023 149.87 151.63 148.67 151.61 3,299,336 +2.86(+1.92%)
Jan 10, 2023 150.13 150.24 147.67 148.75 2,678,567 -0.36(-0.24%)
Jan 09, 2023 152.47 152.94 149.10 149.11 4,038,459 -3.62(-2.37%)
Jan 06, 2023 150.35 153.60 149.61 152.73 5,184,744 +5.62(+3.82%)
Jan 05, 2023 145.16 147.35 143.33 147.11 3,424,156 +1.47(+1.01%)
Jan 04, 2023 141.39 147.17 140.84 145.65 4,657,445 +0.94(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.