Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.791 7.803 7.778 7.803 174,298 +0.04(+0.48%)
May 28, 2015 7.759 7.784 7.759 7.766 145,296 -0.00(-0.04%)
May 27, 2015 7.778 7.791 7.759 7.769 292,545 -0.00(-0.04%)
May 26, 2015 7.772 7.778 7.753 7.772 199,211 -0.02(-0.24%)
May 22, 2015 7.847 7.791 7.791 7.791 239,553 -0.06(-0.71%)
May 21, 2015 7.853 7.853 7.809 7.847 442,195 +0.01(+0.08%)
May 20, 2015 7.834 7.847 7.828 7.840 149,359 -0.01(-0.08%)
May 19, 2015 7.828 7.865 7.809 7.847 239,187 -0.02(-0.24%)
May 18, 2015 7.884 7.884 7.822 7.865 241,679 -0.02(-0.24%)
May 15, 2015 7.853 7.896 7.840 7.884 200,841 +0.03(+0.40%)
May 14, 2015 7.822 7.865 7.822 7.853 266,408 +0.03(+0.40%)
May 13, 2015 7.872 7.890 7.815 7.822 254,095 -0.01(-0.08%)
May 12, 2015 7.878 7.878 7.802 7.828 330,211 -0.06(-0.71%)
May 11, 2015 7.965 7.965 7.859 7.884 256,456 -0.07(-0.87%)
May 08, 2015 7.928 7.953 7.916 7.953 172,154 +0.06(+0.71%)
May 07, 2015 7.885 7.904 7.857 7.897 221,474 +0.05(+0.63%)
May 06, 2015 7.941 7.941 7.848 7.848 335,813 -0.10(-1.25%)
May 05, 2015 7.947 7.947 7.910 7.947 165,525 +0.02(+0.31%)
May 04, 2015 7.953 7.959 7.910 7.922 336,065 -0.04(-0.54%)
May 01, 2015 8.021 8.021 7.959 7.966 276,539 -0.06(-0.70%)
Apr 30, 2015 8.046 8.046 8.003 8.021 233,736 -0.02(-0.31%)
Apr 29, 2015 8.028 8.046 8.015 8.046 209,272 -0.01(-0.08%)
Apr 28, 2015 8.065 8.083 8.046 8.052 213,232 +0.00(+0.00%)
Apr 27, 2015 8.090 8.096 8.052 8.052 179,996 -0.02(-0.23%)
Apr 24, 2015 8.090 8.090 8.059 8.071 179,947 +0.00(+0.00%)
Apr 23, 2015 8.059 8.083 8.046 8.071 326,522 +0.04(+0.46%)
Apr 22, 2015 8.108 8.108 8.034 8.034 287,868 -0.06(-0.77%)
Apr 21, 2015 8.096 8.102 8.077 8.096 95,202 +0.01(+0.15%)
Apr 20, 2015 8.121 8.133 8.077 8.083 204,053 -0.02(-0.23%)
Apr 17, 2015 8.108 8.114 8.096 8.102 75,401 +0.00(+0.00%)
Apr 16, 2015 8.102 8.108 8.077 8.102 149,473 +0.02(+0.23%)
Apr 15, 2015 8.108 8.108 8.071 8.083 161,739 -0.01(-0.08%)
Apr 14, 2015 8.040 8.090 8.034 8.090 271,200 +0.08(+1.01%)
Apr 13, 2015 8.009 8.065 7.997 8.009 255,385 +0.02(+0.31%)
Apr 10, 2015 8.059 8.077 7.984 7.984 229,740 -0.04(-0.54%)
Apr 09, 2015 8.077 8.096 8.021 8.028 160,741 -0.04(-0.47%)
Apr 08, 2015 8.059 8.090 8.059 8.065 261,368 +0.01(+0.08%)
Apr 07, 2015 8.035 8.078 8.028 8.059 330,157 +0.03(+0.38%)
Apr 06, 2015 8.035 8.053 8.016 8.028 182,515 +0.02(+0.31%)
Apr 02, 2015 8.022 8.004 8.004 8.004 150,984 -0.02(-0.23%)
Apr 01, 2015 8.004 8.028 7.991 8.022 273,678 +0.03(+0.39%)
Mar 31, 2015 7.948 7.991 7.924 7.991 180,180 +0.05(+0.62%)
Mar 30, 2015 7.954 7.967 7.911 7.942 179,134 -0.02(-0.31%)
Mar 27, 2015 7.887 7.967 7.887 7.967 285,412 +0.08(+1.02%)
Mar 26, 2015 7.924 7.924 7.874 7.887 124,141 -0.02(-0.23%)
Mar 25, 2015 7.948 7.948 7.868 7.905 158,200 -0.02(-0.31%)
Mar 24, 2015 7.930 7.942 7.905 7.930 124,356 +0.01(+0.16%)
Mar 23, 2015 7.924 7.924 7.880 7.917 180,670 +0.00(+0.00%)
Mar 20, 2015 7.862 7.917 7.862 7.917 310,151 +0.06(+0.71%)
Mar 19, 2015 7.905 7.911 7.831 7.862 125,634 -0.06(-0.70%)
Mar 18, 2015 7.794 7.917 7.794 7.917 194,382 +0.13(+1.66%)
Mar 17, 2015 7.819 7.825 7.757 7.788 288,293 -0.04(-0.47%)
Mar 16, 2015 7.911 7.911 7.819 7.825 182,155 -0.06(-0.70%)
Mar 13, 2015 7.905 7.905 7.868 7.880 122,305 -0.02(-0.31%)
Mar 12, 2015 7.930 7.936 7.905 7.905 109,683 +0.00(+0.00%)
Mar 11, 2015 7.936 7.948 7.899 7.905 115,565 -0.01(-0.19%)
Mar 10, 2015 7.895 7.932 7.895 7.920 243,911 +0.05(+0.62%)
Mar 09, 2015 7.852 7.889 7.840 7.871 152,024 +0.04(+0.47%)
Mar 06, 2015 7.920 7.932 7.834 7.834 370,612 -0.12(-1.54%)
Mar 05, 2015 7.963 7.963 7.938 7.957 168,996 -0.01(-0.08%)
Mar 04, 2015 7.926 7.963 7.926 7.963 165,200 +0.04(+0.46%)
Mar 03, 2015 7.920 7.932 7.908 7.926 217,496 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.