Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.396 8.461 8.358 8.451 210,452 +0.06(+0.66%)
Sep 29, 2022 8.442 8.479 8.377 8.396 145,900 -0.12(-1.42%)
Sep 28, 2022 8.507 8.637 8.488 8.516 199,898 +0.03(+0.33%)
Sep 27, 2022 8.488 8.529 8.465 8.488 179,393 -0.02(-0.22%)
Sep 26, 2022 8.590 8.618 8.507 8.507 204,968 -0.13(-1.50%)
Sep 23, 2022 8.674 8.720 8.590 8.637 237,217 -0.05(-0.53%)
Sep 22, 2022 8.813 8.822 8.655 8.683 194,568 -0.13(-1.47%)
Sep 21, 2022 8.822 8.869 8.813 8.813 107,117 -0.03(-0.31%)
Sep 20, 2022 8.841 8.878 8.794 8.841 205,163 -0.05(-0.52%)
Sep 19, 2022 8.924 8.952 8.887 8.887 214,691 -0.08(-0.93%)
Sep 16, 2022 8.999 9.025 8.924 8.971 132,209 -0.07(-0.82%)
Sep 15, 2022 9.166 9.166 8.999 9.045 209,277 -0.15(-1.61%)
Sep 14, 2022 9.193 9.230 9.184 9.193 77,545 -0.02(-0.24%)
Sep 13, 2022 9.234 9.257 9.179 9.216 491,190 -0.06(-0.60%)
Sep 12, 2022 9.299 9.308 9.244 9.271 352,397 +0.02(+0.20%)
Sep 09, 2022 9.290 9.327 9.253 9.253 80,676 -0.03(-0.30%)
Sep 08, 2022 9.281 9.331 9.281 9.281 117,506 -0.03(-0.30%)
Sep 07, 2022 9.290 9.327 9.281 9.308 170,906 +0.02(+0.20%)
Sep 06, 2022 9.308 9.331 9.290 9.290 90,292 -0.07(-0.79%)
Sep 02, 2022 9.308 9.391 9.308 9.364 145,126 +0.05(+0.50%)
Sep 01, 2022 9.419 9.419 9.299 9.318 225,108 -0.16(-1.66%)
Aug 31, 2022 9.521 9.539 9.428 9.475 200,696 +0.04(+0.39%)
Aug 30, 2022 9.382 9.475 9.336 9.438 139,717 +0.07(+0.79%)
Aug 29, 2022 9.428 9.521 9.354 9.364 214,926 -0.10(-1.07%)
Aug 26, 2022 9.530 9.539 9.465 9.465 104,534 -0.07(-0.77%)
Aug 25, 2022 9.558 9.585 9.539 9.539 68,192 -0.02(-0.19%)
Aug 24, 2022 9.548 9.622 9.548 9.558 104,562 +0.00(+0.00%)
Aug 23, 2022 9.539 9.604 9.484 9.558 119,560 +0.02(+0.19%)
Aug 22, 2022 9.576 9.576 9.484 9.539 186,571 -0.06(-0.67%)
Aug 19, 2022 9.742 9.770 9.558 9.604 113,523 -0.18(-1.79%)
Aug 18, 2022 9.779 9.803 9.761 9.779 110,814 +0.00(+0.00%)
Aug 17, 2022 9.872 9.922 9.779 9.779 166,031 -0.17(-1.67%)
Aug 16, 2022 10.02 10.03 9.927 9.945 116,969 -0.07(-0.74%)
Aug 15, 2022 10.00 10.04 10.00 10.02 135,282 +0.00(+0.00%)
Aug 12, 2022 10.00 10.05 9.992 10.02 110,231 +0.05(+0.52%)
Aug 11, 2022 9.995 10.03 9.959 9.968 128,542 -0.05(-0.46%)
Aug 10, 2022 9.931 10.01 9.913 10.01 115,773 +0.13(+1.30%)
Aug 09, 2022 9.913 9.977 9.885 9.885 92,272 -0.06(-0.65%)
Aug 08, 2022 9.913 9.977 9.913 9.950 69,620 +0.08(+0.84%)
Aug 05, 2022 9.940 9.940 9.858 9.867 120,954 -0.10(-1.01%)
Aug 04, 2022 9.931 10.02 9.931 9.968 106,077 +0.04(+0.37%)
Aug 03, 2022 9.913 9.977 9.913 9.931 74,887 +0.02(+0.19%)
Aug 02, 2022 9.977 10.00 9.913 9.913 149,717 -0.06(-0.65%)
Aug 01, 2022 9.950 10.02 9.950 9.977 93,924 -0.01(-0.09%)
Jul 29, 2022 9.968 10.02 9.894 9.986 183,316 +0.04(+0.37%)
Jul 28, 2022 9.683 10.00 9.670 9.950 248,995 +0.27(+2.75%)
Jul 27, 2022 9.701 9.710 9.618 9.683 142,923 +0.05(+0.48%)
Jul 26, 2022 9.554 9.646 9.554 9.637 79,271 +0.10(+1.06%)
Jul 25, 2022 9.554 9.600 9.527 9.536 98,689 -0.04(-0.38%)
Jul 22, 2022 9.563 9.655 9.563 9.572 180,371 +0.02(+0.19%)
Jul 21, 2022 9.527 9.589 9.490 9.554 164,655 +0.04(+0.39%)
Jul 20, 2022 9.499 9.563 9.481 9.517 127,054 +0.02(+0.19%)
Jul 19, 2022 9.517 9.517 9.471 9.499 70,123 +0.05(+0.49%)
Jul 18, 2022 9.554 9.554 9.435 9.453 121,446 -0.08(-0.87%)
Jul 15, 2022 9.481 9.591 9.481 9.536 90,732 +0.06(+0.58%)
Jul 14, 2022 9.435 9.527 9.416 9.481 103,189 -0.05(-0.52%)
Jul 13, 2022 9.448 9.558 9.448 9.530 134,850 -0.01(-0.10%)
Jul 12, 2022 9.512 9.613 9.512 9.540 133,950 +0.04(+0.39%)
Jul 11, 2022 9.521 9.604 9.485 9.503 261,955 -0.02(-0.19%)
Jul 08, 2022 9.512 9.549 9.457 9.521 139,036 +0.03(+0.29%)
Jul 07, 2022 9.540 9.595 9.485 9.494 134,977 -0.04(-0.38%)
Jul 06, 2022 9.540 9.659 9.521 9.530 228,149 -0.03(-0.29%)
Jul 05, 2022 9.530 9.585 9.476 9.558 108,847 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.