Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.265 -0.055 (-0.59%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.378 9.391 9.318 9.378 308,669 -0.02(-0.21%)
May 27, 2016 9.385 9.398 9.398 9.398 203,999 +0.02(+0.21%)
May 26, 2016 9.345 9.391 9.325 9.378 186,865 +0.07(+0.78%)
May 25, 2016 9.186 9.318 9.186 9.305 277,389 +0.09(+1.01%)
May 24, 2016 9.265 9.265 9.133 9.212 624,834 -0.03(-0.29%)
May 23, 2016 9.252 9.295 9.232 9.239 490,705 -0.01(-0.07%)
May 20, 2016 9.332 9.372 9.239 9.246 405,010 -0.06(-0.64%)
May 19, 2016 9.418 9.418 9.305 9.305 366,774 -0.11(-1.20%)
May 18, 2016 9.471 9.478 9.398 9.418 381,628 -0.03(-0.28%)
May 17, 2016 9.471 9.498 9.431 9.444 177,957 -0.04(-0.42%)
May 16, 2016 9.511 9.511 9.471 9.484 155,514 -0.03(-0.28%)
May 13, 2016 9.444 9.511 9.444 9.511 237,278 +0.11(+1.13%)
May 12, 2016 9.411 9.451 9.391 9.405 257,731 +0.00(+0.00%)
May 11, 2016 9.458 9.478 9.385 9.405 355,052 -0.05(-0.54%)
May 10, 2016 9.502 9.502 9.442 9.456 395,195 -0.03(-0.35%)
May 09, 2016 9.555 9.561 9.495 9.489 255,239 -0.05(-0.55%)
May 06, 2016 9.489 9.548 9.489 9.541 232,380 +0.04(+0.42%)
May 05, 2016 9.495 9.528 9.456 9.502 330,214 +0.05(+0.49%)
May 04, 2016 9.416 9.469 9.396 9.456 265,841 +0.05(+0.49%)
May 03, 2016 9.350 9.409 9.350 9.409 237,621 +0.02(+0.21%)
May 02, 2016 9.436 9.462 9.383 9.390 321,668 +0.00(+0.00%)
Apr 29, 2016 9.376 9.396 9.350 9.390 292,190 +0.07(+0.71%)
Apr 28, 2016 9.284 9.337 9.284 9.324 257,914 +0.03(+0.28%)
Apr 27, 2016 9.271 9.310 9.251 9.297 552,377 +0.02(+0.21%)
Apr 26, 2016 9.343 9.383 9.264 9.277 509,741 -0.01(-0.07%)
Apr 25, 2016 9.436 9.449 9.284 9.284 482,915 -0.17(-1.81%)
Apr 22, 2016 9.475 9.489 9.416 9.456 192,077 +0.00(+0.00%)
Apr 21, 2016 9.449 9.489 9.442 9.456 258,335 +0.01(+0.07%)
Apr 20, 2016 9.409 9.449 9.383 9.449 220,791 +0.09(+0.92%)
Apr 19, 2016 9.423 9.423 9.310 9.363 438,770 -0.03(-0.28%)
Apr 18, 2016 9.396 9.436 9.357 9.390 265,524 -0.01(-0.07%)
Apr 15, 2016 9.343 9.403 9.337 9.396 193,824 +0.09(+0.92%)
Apr 14, 2016 9.337 9.337 9.291 9.310 182,806 +0.01(+0.07%)
Apr 13, 2016 9.350 9.370 9.304 9.304 342,176 -0.07(-0.77%)
Apr 12, 2016 9.337 9.396 9.291 9.376 355,194 +0.06(+0.64%)
Apr 11, 2016 9.337 9.337 9.304 9.317 272,703 +0.01(+0.09%)
Apr 08, 2016 9.308 9.328 9.282 9.308 211,508 +0.05(+0.57%)
Apr 07, 2016 9.289 9.302 9.249 9.256 193,151 +0.00(+0.00%)
Apr 06, 2016 9.295 9.315 9.256 9.256 331,331 -0.01(-0.07%)
Apr 05, 2016 9.256 9.282 9.243 9.262 262,794 +0.05(+0.57%)
Apr 04, 2016 9.210 9.229 9.124 9.210 304,785 +0.00(+0.00%)
Apr 01, 2016 9.210 9.216 9.177 9.210 217,289 +0.05(+0.50%)
Mar 31, 2016 9.151 9.197 9.111 9.164 364,308 +0.05(+0.58%)
Mar 30, 2016 9.072 9.124 9.072 9.111 346,408 +0.03(+0.36%)
Mar 29, 2016 9.085 9.098 9.072 9.078 474,340 -0.01(-0.07%)
Mar 28, 2016 9.085 9.098 9.033 9.085 330,822 +0.03(+0.29%)
Mar 24, 2016 9.118 9.059 9.059 9.059 336,972 -0.03(-0.29%)
Mar 23, 2016 9.151 9.151 9.085 9.085 411,438 -0.07(-0.72%)
Mar 22, 2016 9.144 9.210 9.144 9.151 246,597 +0.00(+0.00%)
Mar 21, 2016 9.203 9.210 9.124 9.151 312,456 -0.05(-0.50%)
Mar 18, 2016 9.197 9.203 9.157 9.197 228,254 +0.03(+0.29%)
Mar 17, 2016 9.144 9.190 9.124 9.170 267,553 +0.05(+0.50%)
Mar 16, 2016 9.065 9.144 9.065 9.124 210,795 +0.05(+0.58%)
Mar 15, 2016 9.105 9.105 9.065 9.072 188,861 +0.00(+0.00%)
Mar 14, 2016 9.059 9.082 9.046 9.072 139,185 +0.04(+0.44%)
Mar 11, 2016 9.052 9.052 9.019 9.033 169,293 +0.00(+0.00%)
Mar 10, 2016 9.078 9.078 9.019 9.033 263,263 -0.01(-0.12%)
Mar 09, 2016 8.991 9.050 8.989 9.043 251,242 +0.07(+0.73%)
Mar 08, 2016 8.991 9.011 8.978 8.978 205,149 -0.01(-0.15%)
Mar 07, 2016 8.978 9.004 8.959 8.991 268,269 +0.00(+0.00%)
Mar 04, 2016 9.004 9.030 8.985 8.991 299,430 -0.03(-0.36%)
Mar 03, 2016 8.978 9.030 8.972 9.024 311,509 +0.05(+0.51%)
Mar 02, 2016 8.919 8.991 8.900 8.978 279,931 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.