Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.990 +0.130 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.030 2.120 2.030 2.040 1,128,623 +0.02(+0.99%)
Nov 29, 2021 2.040 2.110 1.970 2.020 849,962 -0.04(-1.94%)
Nov 26, 2021 2.050 2.100 2.000 2.060 753,186 -0.14(-6.36%)
Nov 24, 2021 2.130 2.230 2.130 2.200 587,349 +0.03(+1.38%)
Nov 23, 2021 2.120 2.190 2.050 2.170 867,619 +0.04(+1.88%)
Nov 22, 2021 2.160 2.175 1.960 2.130 1,777,713 -0.07(-3.18%)
Nov 19, 2021 2.250 2.270 2.145 2.200 1,808,711 -0.04(-1.79%)
Nov 18, 2021 2.360 2.245 2.220 2.240 1,105,642 -0.14(-5.88%)
Nov 17, 2021 2.330 2.407 2.314 2.380 537,550 +0.02(+0.85%)
Nov 16, 2021 2.300 2.370 2.280 2.360 890,485 +0.09(+3.96%)
Nov 15, 2021 2.200 2.270 2.200 2.270 723,476 +0.03(+1.34%)
Nov 12, 2021 2.210 2.280 2.210 2.240 1,093,260 -0.02(-0.88%)
Nov 11, 2021 2.240 2.295 2.190 2.260 1,607,968 -0.03(-1.31%)
Nov 10, 2021 2.370 2.270 2.290 2,246,220 -0.18(-7.29%)
Nov 09, 2021 2.470 2.540 2.330 2.470 2,434,982 +0.02(+0.82%)
Nov 08, 2021 2.300 2.455 2.300 2.450 1,569,697 +0.16(+6.99%)
Nov 05, 2021 2.180 2.295 2.160 2.290 962,917 +0.09(+4.09%)
Nov 04, 2021 2.180 2.220 2.130 2.200 1,505,107 +0.02(+0.92%)
Nov 03, 2021 2.210 2.246 2.060 2.180 1,814,026 -0.04(-1.80%)
Nov 02, 2021 2.330 2.335 2.190 2.220 1,363,371 -0.13(-5.53%)
Nov 01, 2021 2.290 2.300 2.270 2.350 951,716 +0.05(+2.17%)
Oct 29, 2021 2.310 2.350 2.260 2.300 598,668 -0.04(-1.71%)
Oct 28, 2021 2.360 2.370 2.240 2.340 1,166,117 -0.02(-0.85%)
Oct 27, 2021 2.380 2.420 2.290 2.360 1,614,852 -0.06(-2.48%)
Oct 26, 2021 2.400 2.420 775,931 +0.03(+1.26%)
Oct 25, 2021 2.490 2.540 2.340 2.390 1,621,602 -0.09(-3.63%)
Oct 22, 2021 2.630 2.650 2.425 2.480 1,750,387 -0.20(-7.46%)
Oct 21, 2021 2.790 2.800 2.610 2.680 1,106,527 -0.14(-4.96%)
Oct 20, 2021 2.790 2.885 2.760 2.820 1,228,142 +0.03(+1.08%)
Oct 19, 2021 2.800 2.810 2.750 2.790 679,985 +0.01(+0.36%)
Oct 18, 2021 2.800 2.875 2.720 2.780 1,321,003 +0.02(+0.72%)
Oct 15, 2021 2.820 2.870 2.750 2.760 1,502,220 -0.01(-0.36%)
Oct 14, 2021 2.580 2.910 2.560 2.770 3,504,958 +0.20(+7.78%)
Oct 13, 2021 2.510 2.580 2.450 2.570 1,351,736 +0.08(+3.21%)
Oct 12, 2021 2.440 2.540 2.440 2.490 834,699 +0.05(+2.05%)
Oct 11, 2021 2.440 2.550 2.423 2.440 1,045,181 +0.03(+1.24%)
Oct 08, 2021 2.380 2.460 2.370 2.410 641,421 +0.06(+2.55%)
Oct 07, 2021 2.360 2.370 2.337 2.350 324,203 +0.01(+0.43%)
Oct 06, 2021 2.300 2.370 2.250 2.340 1,012,056 +0.00(+0.00%)
Oct 05, 2021 2.420 2.450 2.270 2.340 1,176,409 -0.03(-1.27%)
Oct 04, 2021 2.400 2.500 2.360 2.370 1,106,662 -0.02(-0.84%)
Oct 01, 2021 2.370 2.410 2.330 2.390 677,729 +0.02(+0.84%)
Sep 30, 2021 2.350 2.430 2.340 2.370 851,386 +0.03(+1.28%)
Sep 29, 2021 2.360 2.589 2.280 2.340 3,750,264 -0.09(-3.70%)
Sep 28, 2021 2.480 2.480 2.330 2.430 1,799,119 -0.01(-0.41%)
Sep 27, 2021 2.440 2.530 2.400 2.440 2,596,592 +0.08(+3.39%)
Sep 24, 2021 2.240 2.430 2.230 2.360 3,209,361 +0.12(+5.36%)
Sep 23, 2021 2.120 2.240 2.090 2.240 1,712,484 +0.13(+6.16%)
Sep 22, 2021 2.050 2.130 2.050 2.110 898,818 +0.05(+2.43%)
Sep 21, 2021 2.080 2.100 2.020 2.060 1,258,147 -0.01(-0.48%)
Sep 20, 2021 2.020 2.130 1.980 2.070 1,659,250 -0.03(-1.43%)
Sep 17, 2021 2.070 2.190 2.010 2.100 2,637,134 +0.03(+1.45%)
Sep 16, 2021 1.940 2.150 1.930 2.070 3,869,751 +0.11(+5.61%)
Sep 15, 2021 1.800 2.090 1.760 1.960 4,716,043 +0.22(+12.64%)
Sep 14, 2021 1.770 1.790 1.700 1.740 861,036 -0.01(-0.57%)
Sep 13, 2021 1.760 1.810 1.740 1.750 841,562 -0.01(-0.57%)
Sep 10, 2021 1.790 1.800 1.750 1.760 407,698 -0.03(-1.68%)
Sep 09, 2021 1.740 1.810 1.730 1.790 657,151 +0.02(+1.13%)
Sep 08, 2021 1.850 1.870 1.750 1.770 639,751 -0.08(-4.32%)
Sep 07, 2021 1.850 1.930 1.800 1.850 1,510,676 +0.07(+3.93%)
Sep 03, 2021 1.760 1.820 1.740 1.780 816,040 +0.02(+1.14%)
Sep 02, 2021 1.670 1.790 1.670 1.760 763,170 +0.09(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.