Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.750 +0.050 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.860 1.875 1.805 1.820 967,993 -0.05(-2.67%)
Dec 30, 2021 1.810 1.890 1.790 1.870 915,487 +0.08(+4.47%)
Dec 29, 2021 1.850 1.850 1.775 1.790 2,454,428 -0.02(-1.10%)
Dec 28, 2021 1.910 1.950 1.800 1.810 3,585,783 -0.15(-7.65%)
Dec 27, 2021 1.950 1.970 1.870 1.960 1,307,513 +0.00(+0.00%)
Dec 23, 2021 1.910 1.975 1.897 1.960 1,916,294 +0.07(+3.70%)
Dec 22, 2021 1.930 1.930 1.825 1.890 1,013,996 -0.01(-0.53%)
Dec 21, 2021 2.000 2.000 1.820 1.900 1,746,289 -0.06(-3.06%)
Dec 20, 2021 1.900 1.960 1.855 1.960 835,481 +0.01(+0.51%)
Dec 17, 2021 1.910 2.020 1.873 1.950 878,359 -0.02(-1.02%)
Dec 16, 2021 2.020 2.070 1.890 1.970 1,528,842 -0.02(-1.01%)
Dec 15, 2021 1.970 1.990 1.890 1.990 921,366 +0.05(+2.58%)
Dec 14, 2021 2.010 2.030 1.933 1.940 552,706 -0.05(-2.51%)
Dec 13, 2021 2.030 2.025 1.910 1.990 1,004,327 -0.04(-1.97%)
Dec 10, 2021 2.080 2.080 1.980 2.030 614,033 +0.01(+0.50%)
Dec 09, 2021 2.120 2.157 2.015 2.020 661,910 -0.16(-7.34%)
Dec 08, 2021 2.180 2.205 2.050 2.180 917,228 +0.01(+0.46%)
Dec 07, 2021 2.110 2.220 2.100 2.170 990,853 +0.05(+2.36%)
Dec 06, 2021 2.000 2.140 1.960 2.120 447,919 +0.12(+6.00%)
Dec 03, 2021 2.090 2.100 1.965 2.000 627,816 -0.08(-3.85%)
Dec 02, 2021 1.900 2.130 1.900 2.080 1,069,391 +0.18(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.