Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.41 -0.13 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.53	31.65		31.62	267,089	+0.25(+0.80%)
Jan 28, 2022	31.48	31.56	31.26	31.37	137,973	+0.27(+0.87%)
Jan 27, 2022	31.01	31.13	30.84	31.10	128,581	+0.15(+0.48%)
Jan 26, 2022	31.02	31.21	30.86	30.95	491,044	+0.15(+0.49%)
Jan 25, 2022	30.56	30.84	30.53	30.80	187,267	+0.25(+0.82%)
Jan 24, 2022	30.42	30.56	30.14	30.55	447,409	-0.09(-0.29%)
Jan 21, 2022	30.81	30.81	30.59	30.64	739,569	-0.10(-0.33%)
Jan 20, 2022	30.79	30.94	30.66	30.74	106,663	+0.04(+0.13%)
Jan 19, 2022	30.68	30.86	30.63	30.70	357,451	+0.32(+1.05%)
Jan 18, 2022	30.27	30.42	30.20	30.38	582,449	+0.18(+0.60%)
Jan 14, 2022				30.20	0	+0.30(+1.00%)
Jan 13, 2022	30.22	30.23	29.89	29.90	88,570	-0.50(-1.64%)
Jan 12, 2022	30.15	30.44	30.12	30.40	106,361	+0.50(+1.67%)
Jan 11, 2022	29.49	29.93	29.36	29.90	113,144	+0.58(+1.98%)
Jan 10, 2022	29.53	29.53	29.14	29.32	83,640	-0.10(-0.34%)
Jan 07, 2022	29.32	29.44	29.23	29.42	94,575	+0.19(+0.65%)
Jan 06, 2022	29.18	29.30	29.13	29.23	185,718	+0.10(+0.34%)
Jan 05, 2022	29.32	29.41	29.13	29.13	446,283	-0.05(-0.17%)
Jan 04, 2022	28.97	29.23	28.97	29.18	672,829	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.