Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.080 4.150 4.035 4.060 196,867 -0.04(-0.98%)
Jan 30, 2023 4.290 4.290 4.005 4.100 188,229 -0.25(-5.75%)
Jan 27, 2023 4.050 4.470 4.050 4.350 212,460 +0.20(+4.82%)
Jan 26, 2023 4.300 4.440 4.130 4.150 696,823 -0.12(-2.81%)
Jan 25, 2023 4.070 4.290 4.030 4.270 213,577 +0.12(+2.89%)
Jan 24, 2023 4.100 4.230 4.070 4.150 93,477 +0.01(+0.24%)
Jan 23, 2023 4.180 4.380 4.010 4.140 141,586 -0.03(-0.72%)
Jan 20, 2023 4.180 4.190 4.000 4.170 133,070 +0.07(+1.71%)
Jan 19, 2023 4.200 4.310 4.080 4.100 111,020 -0.17(-3.98%)
Jan 18, 2023 4.400 4.640 4.220 4.270 334,541 -0.08(-1.84%)
Jan 17, 2023 4.000 4.580 3.900 4.350 865,245 +0.35(+8.75%)
Jan 13, 2023 4.000 4.240 3.970 4.000 482,915 -0.28(-6.54%)
Jan 12, 2023 4.650 4.690 4.260 4.280 360,302 -0.33(-7.16%)
Jan 11, 2023 4.930 4.980 4.430 4.610 477,620 -0.30(-6.11%)
Jan 10, 2023 4.690 4.950 4.540 4.910 339,965 +0.19(+4.03%)
Jan 09, 2023 4.550 4.855 4.500 4.720 168,717 +0.20(+4.42%)
Jan 06, 2023 4.180 4.550 4.085 4.520 144,307 +0.40(+9.71%)
Jan 05, 2023 4.260 4.260 4.025 4.120 125,802 -0.12(-2.83%)
Jan 04, 2023 4.140 4.310 4.050 4.240 126,010 +0.10(+2.42%)
Jan 03, 2023 4.380 4.450 4.040 4.140 182,886 -0.17(-3.94%)
Dec 30, 2022 4.370 4.425 4.215 4.310 151,200 -0.06(-1.37%)
Dec 29, 2022 4.080 4.440 4.080 4.370 464,262 +0.29(+7.11%)
Dec 28, 2022 4.030 4.155 3.795 4.080 393,410 +0.01(+0.25%)
Dec 27, 2022 4.660 4.680 4.020 4.070 438,554 -0.59(-12.66%)
Dec 23, 2022 4.690 4.850 4.570 4.660 200,357 -0.03(-0.64%)
Dec 22, 2022 4.880 4.990 4.620 4.690 206,898 -0.24(-4.87%)
Dec 21, 2022 4.910 5.000 4.780 4.930 210,519 +0.07(+1.44%)
Dec 20, 2022 4.830 5.050 4.772 4.860 254,821 -0.05(-1.02%)
Dec 19, 2022 5.150 5.180 4.650 4.910 242,673 -0.27(-5.21%)
Dec 16, 2022 5.020 5.530 4.880 5.180 1,716,282 +0.02(+0.39%)
Dec 15, 2022 4.690 5.180 4.690 5.160 419,430 +0.34(+7.05%)
Dec 14, 2022 4.590 5.000 4.560 4.820 396,980 +0.11(+2.34%)
Dec 13, 2022 4.850 4.930 4.570 4.710 443,350 +0.09(+1.95%)
Dec 12, 2022 4.930 4.930 4.595 4.620 388,891 -0.31(-6.29%)
Dec 09, 2022 4.640 5.040 4.640 4.930 223,142 +0.18(+3.79%)
Dec 08, 2022 4.870 4.950 4.650 4.750 350,924 -0.07(-1.45%)
Dec 07, 2022 4.780 4.920 4.750 4.820 203,172 +0.02(+0.42%)
Dec 06, 2022 5.000 5.280 4.670 4.800 403,672 -0.23(-4.57%)
Dec 05, 2022 5.250 5.350 4.810 5.030 338,263 -0.29(-5.45%)
Dec 02, 2022 5.260 5.780 5.200 5.320 414,430 +0.10(+1.92%)
Dec 01, 2022 5.560 5.710 5.110 5.220 338,853 -0.49(-8.58%)
Nov 30, 2022 5.670 5.870 5.500 5.710 339,258 -0.03(-0.52%)
Nov 29, 2022 5.570 5.840 5.530 5.740 201,566 +0.15(+2.68%)
Nov 28, 2022 5.940 5.985 5.490 5.590 117,804 -0.51(-8.36%)
Nov 25, 2022 5.550 6.172 5.530 6.100 222,759 +0.43(+7.58%)
Nov 23, 2022 5.240 5.850 5.220 5.670 283,113 +0.40(+7.59%)
Nov 22, 2022 5.330 5.450 5.190 5.270 100,982 -0.04(-0.75%)
Nov 21, 2022 5.270 5.360 5.160 5.310 136,047 -0.07(-1.30%)
Nov 18, 2022 5.780 5.800 5.300 5.380 212,612 -0.37(-6.43%)
Nov 17, 2022 5.750 5.840 5.600 5.750 150,774 -0.08(-1.37%)
Nov 16, 2022 5.960 5.990 5.700 5.830 155,786 -0.21(-3.48%)
Nov 15, 2022 6.270 6.380 5.940 6.040 306,876 -0.05(-0.82%)
Nov 14, 2022 6.010 6.320 5.785 6.090 308,490 +0.08(+1.33%)
Nov 11, 2022 5.870 6.380 5.845 6.010 342,565 +0.05(+0.84%)
Nov 10, 2022 5.560 6.030 5.560 5.960 324,492 +0.59(+10.99%)
Nov 09, 2022 5.910 6.010 5.310 5.370 331,124 -0.62(-10.35%)
Nov 08, 2022 5.570 6.280 5.530 5.990 431,292 +0.48(+8.71%)
Nov 07, 2022 5.560 5.730 5.420 5.510 235,752 -0.02(-0.36%)
Nov 04, 2022 5.780 5.780 5.300 5.530 298,945 -0.14(-2.47%)
Nov 03, 2022 5.320 5.840 5.290 5.670 217,271 +0.21(+3.85%)
Nov 02, 2022 5.620 5.400 5.460 253,627 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.