Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.820 1.850 1.770 1.770 147,053 -0.04(-2.21%)
Jun 29, 2023 1.750 1.840 1.720 1.810 999,039 +0.07(+4.02%)
Jun 28, 2023 1.660 1.750 1.660 1.740 295,309 +0.09(+5.45%)
Jun 27, 2023 1.680 1.720 1.650 1.650 356,707 +0.00(+0.00%)
Jun 26, 2023 1.610 1.720 1.590 1.650 1,101,037 +0.04(+2.48%)
Jun 23, 2023 1.600 1.640 1.570 1.610 656,709 +0.06(+3.87%)
Jun 22, 2023 1.620 1.630 1.530 1.550 194,400 -0.06(-3.73%)
Jun 21, 2023 1.610 1.630 1.500 1.610 314,570 +0.01(+0.63%)
Jun 20, 2023 1.660 1.660 1.550 1.600 533,792 -0.01(-0.62%)
Jun 16, 2023 1.680 1.750 1.600 1.610 1,027,366 +0.01(+0.63%)
Jun 15, 2023 1.820 1.820 1.550 1.600 805,217 -0.23(-12.57%)
Jun 14, 2023 1.880 1.920 1.800 1.830 523,088 -0.05(-2.66%)
Jun 13, 2023 2.130 2.147 1.875 1.880 574,328 -0.21(-10.05%)
Jun 12, 2023 2.170 2.190 2.060 2.090 168,937 -0.07(-3.24%)
Jun 09, 2023 2.190 2.190 1.990 2.160 332,784 -0.05(-2.26%)
Jun 08, 2023 2.290 2.290 2.180 2.210 67,935 -0.09(-3.91%)
Jun 07, 2023 2.270 2.300 2.220 2.300 157,479 +0.06(+2.68%)
Jun 06, 2023 2.200 2.300 2.181 2.240 84,221 +0.03(+1.36%)
Jun 05, 2023 2.270 2.285 2.120 2.210 152,274 -0.06(-2.64%)
Jun 02, 2023 2.300 2.359 2.260 2.270 116,345 -0.01(-0.44%)
Jun 01, 2023 2.470 2.490 2.280 2.280 135,980 -0.21(-8.43%)
May 31, 2023 2.480 2.550 2.440 2.490 153,967 +0.00(+0.00%)
May 30, 2023 2.350 2.510 2.290 2.490 78,247 +0.19(+8.26%)
May 26, 2023 2.310 2.370 2.300 2.300 119,283 -0.02(-0.86%)
May 25, 2023 2.470 2.490 2.300 2.320 116,115 -0.16(-6.45%)
May 24, 2023 2.430 2.530 2.410 2.480 126,095 +0.05(+2.06%)
May 23, 2023 2.300 2.450 2.300 2.430 75,906 +0.13(+5.65%)
May 22, 2023 2.330 2.470 2.300 2.300 91,005 -0.10(-4.17%)
May 19, 2023 2.640 2.650 2.380 2.400 64,900 -0.21(-8.05%)
May 18, 2023 2.590 2.650 2.550 2.610 53,841 -0.01(-0.38%)
May 17, 2023 2.530 2.630 2.420 2.620 111,015 +0.12(+4.80%)
May 16, 2023 2.590 2.630 2.460 2.500 117,513 -0.11(-4.21%)
May 15, 2023 2.570 2.700 2.500 2.610 150,806 +0.11(+4.40%)
May 12, 2023 2.330 2.630 2.280 2.500 257,380 +0.16(+6.84%)
May 11, 2023 2.370 2.445 2.270 2.340 172,257 +0.02(+0.86%)
May 10, 2023 2.300 2.480 2.300 2.320 176,132 +0.00(+0.00%)
May 09, 2023 2.100 2.435 2.010 2.320 311,925 +0.21(+9.95%)
May 08, 2023 2.180 2.199 2.045 2.110 245,551 -0.04(-1.86%)
May 05, 2023 1.940 2.210 1.925 2.150 359,768 +0.26(+13.76%)
May 04, 2023 1.880 1.970 1.860 1.890 215,845 +0.01(+0.53%)
May 03, 2023 2.000 2.040 1.810 1.880 307,075 -0.07(-3.59%)
May 02, 2023 2.190 2.200 1.950 1.950 318,811 -0.26(-11.76%)
May 01, 2023 2.200 2.280 2.165 2.210 124,442 +0.05(+2.31%)
Apr 28, 2023 2.170 2.190 2.140 2.160 126,103 +0.04(+1.89%)
Apr 27, 2023 2.250 2.300 2.120 2.120 160,038 -0.09(-4.07%)
Apr 26, 2023 2.280 2.330 2.200 2.210 142,748 -0.12(-5.15%)
Apr 25, 2023 2.520 2.534 2.301 2.330 123,811 -0.25(-9.69%)
Apr 24, 2023 2.590 2.730 2.526 2.580 204,378 -0.02(-0.77%)
Apr 21, 2023 2.560 2.688 2.500 2.600 131,723 +0.06(+2.36%)
Apr 20, 2023 2.430 2.620 2.420 2.540 130,333 +0.09(+3.67%)
Apr 19, 2023 2.380 2.520 2.330 2.450 152,390 +0.03(+1.24%)
Apr 18, 2023 2.450 2.470 2.345 2.420 209,754 -0.06(-2.42%)
Apr 17, 2023 2.420 2.580 2.410 2.480 156,623 +0.06(+2.48%)
Apr 14, 2023 2.370 2.450 2.300 2.420 172,485 +0.06(+2.54%)
Apr 13, 2023 2.340 2.400 2.310 2.360 107,996 +0.06(+2.61%)
Apr 12, 2023 2.360 2.410 2.270 2.300 225,449 -0.02(-0.86%)
Apr 11, 2023 2.230 2.420 2.230 2.320 131,761 +0.05(+2.20%)
Apr 10, 2023 2.220 2.305 2.170 2.270 141,510 +0.04(+1.79%)
Apr 06, 2023 2.280 2.310 2.200 2.230 105,958 -0.04(-1.76%)
Apr 05, 2023 2.320 2.340 2.180 2.270 145,136 -0.06(-2.58%)
Apr 04, 2023 2.350 2.360 2.120 2.330 243,497 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.