Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.58 24.74 23.85 24.20 364,747 -0.48(-1.93%)
Jan 30, 2008 23.87 25.18 23.76 24.68 242,670 +0.80(+3.34%)
Jan 29, 2008 24.34 24.34 23.45 23.88 368,843 +0.33(+1.40%)
Jan 28, 2008 22.67 24.20 22.48 23.55 342,805 +0.51(+2.19%)
Jan 25, 2008 23.27 23.92 22.64 23.05 173,203 +0.06(+0.25%)
Jan 24, 2008 21.57 23.29 21.57 22.99 368,843 +1.79(+8.43%)
Jan 23, 2008 21.43 21.65 20.02 21.20 522,287 -0.66(-3.02%)
Jan 22, 2008 21.30 22.23 19.97 21.86 225,021 -0.54(-2.43%)
Jan 21, 2008 22.16 22.80 21.18 22.41 0 +0.00(+0.00%)
Jan 18, 2008 22.16 22.80 21.18 22.41 303,258 +0.21(+0.96%)
Jan 17, 2008 24.86 25.20 21.81 22.19 561,291 -2.58(-10.43%)
Jan 16, 2008 25.26 25.66 24.59 24.78 563,581 -0.63(-2.49%)
Jan 15, 2008 26.82 26.82 25.37 25.41 271,502 -0.93(-3.54%)
Jan 14, 2008 26.58 26.58 25.61 26.34 621,393 +0.18(+0.71%)
Jan 11, 2008 25.12 26.30 24.99 26.16 621,506 +1.09(+4.34%)
Jan 10, 2008 25.07 25.27 24.99 25.07 110,426 -0.15(-0.58%)
Jan 09, 2008 24.77 25.36 24.62 25.22 356,081 +0.45(+1.80%)
Jan 08, 2008 25.17 25.35 24.62 24.77 164,142 -0.23(-0.93%)
Jan 07, 2008 25.94 26.32 24.54 25.00 265,609 -0.82(-3.16%)
Jan 04, 2008 26.28 26.43 25.63 25.82 191,008 -0.42(-1.59%)
Jan 03, 2008 26.54 26.57 25.65 26.24 372,033 +0.00(+0.00%)
Jan 02, 2008 25.61 27.29 25.55 26.24 375,120 +0.85(+3.33%)
Jan 01, 2008 25.77 25.87 24.88 25.39 134,096 +0.00(+0.00%)
Dec 31, 2007 25.77 25.87 24.88 25.39 134,096 -0.17(-0.65%)
Dec 28, 2007 26.21 26.21 25.55 25.56 134,636 -0.71(-2.70%)
Dec 27, 2007 24.43 26.31 24.43 26.26 407,847 +1.26(+5.05%)
Dec 26, 2007 25.07 25.07 24.35 25.00 267,575 +0.11(+0.43%)
Dec 24, 2007 24.11 25.26 24.11 24.89 168,366 +1.04(+4.36%)
Dec 21, 2007 24.10 24.10 23.20 23.85 554,911 -0.19(-0.81%)
Dec 20, 2007 24.10 25.42 23.80 24.05 491,558 -0.35(-1.43%)
Dec 19, 2007 23.60 24.81 23.12 24.40 417,830 +1.14(+4.89%)
Dec 18, 2007 24.41 24.66 22.63 23.26 390,249 -1.02(-4.20%)
Dec 17, 2007 25.42 25.42 24.12 24.28 172,174 -0.91(-3.62%)
Dec 14, 2007 25.34 26.84 24.87 25.20 441,294 -0.40(-1.56%)
Dec 13, 2007 24.78 25.67 24.49 25.59 266,649 +0.93(+3.78%)
Dec 12, 2007 24.70 24.78 24.20 24.66 263,047 +0.37(+1.52%)
Dec 11, 2007 24.21 24.88 24.06 24.29 272,552 +0.07(+0.28%)
Dec 10, 2007 24.28 24.65 23.85 24.22 214,369 +0.22(+0.93%)
Dec 07, 2007 23.42 24.25 23.42 24.00 200,064 +0.26(+1.11%)
Dec 06, 2007 23.07 24.10 22.87 23.74 365,035 +0.68(+2.95%)
Dec 05, 2007 22.83 23.50 22.56 23.06 555,631 +0.31(+1.37%)
Dec 04, 2007 22.74 22.83 22.47 22.75 227,130 +0.01(+0.04%)
Dec 03, 2007 23.37 23.37 22.48 22.74 307,197 -0.41(-1.76%)
Nov 30, 2007 22.30 23.31 21.68 23.15 710,208 +0.81(+3.61%)
Nov 29, 2007 22.88 23.16 22.18 22.34 362,369 -0.32(-1.41%)
Nov 28, 2007 21.52 22.95 21.52 22.66 376,376 +1.03(+4.76%)
Nov 27, 2007 21.38 21.70 21.03 21.63 325,310 +0.25(+1.18%)
Nov 26, 2007 21.93 22.35 21.34 21.38 166,118 -0.23(-1.08%)
Nov 23, 2007 21.76 22.21 21.08 21.61 117,882 +0.17(+0.82%)
Nov 21, 2007 21.55 21.81 21.30 21.44 177,937 +0.02(+0.09%)
Nov 20, 2007 21.34 22.02 21.25 21.42 349,598 +0.02(+0.09%)
Nov 19, 2007 21.14 21.49 21.14 21.40 307,094 +0.04(+0.18%)
Nov 16, 2007 20.82 21.48 20.60 21.36 267,678 +0.67(+3.24%)
Nov 15, 2007 20.98 20.98 20.31 20.69 259,651 -0.04(-0.19%)
Nov 14, 2007 21.45 21.62 20.48 20.73 434,810 -0.61(-2.87%)
Nov 13, 2007 22.06 22.27 20.42 21.34 549,971 -0.53(-2.44%)
Nov 12, 2007 22.91 22.91 21.74 21.87 467,064 -0.91(-4.01%)
Nov 09, 2007 22.30 23.57 22.30 22.79 441,417 +0.20(+0.90%)
Nov 08, 2007 21.86 22.69 21.62 22.58 790,609 +0.99(+4.59%)
Nov 07, 2007 20.96 22.13 20.42 21.59 879,223 +0.65(+3.11%)
Nov 06, 2007 22.92 22.92 20.39 20.94 1,078,433 -2.00(-8.72%)
Nov 05, 2007 23.08 23.30 22.76 22.94 274,574 -0.13(-0.55%)
Nov 02, 2007 22.35 23.88 22.09 23.07 410,729 +0.63(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.