Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 66.80 69.81 66.40 67.36 1,516,248 +1.87(+2.85%)
Jun 27, 2008 65.83 66.12 63.40 65.49 1,316,644 +0.12(+0.18%)
Jun 26, 2008 63.93 66.17 62.00 65.38 1,307,737 +0.46(+0.70%)
Jun 25, 2008 66.42 66.56 60.84 64.92 1,269,300 -0.42(-0.64%)
Jun 24, 2008 71.03 71.03 64.82 65.34 1,647,134 -4.82(-6.87%)
Jun 23, 2008 66.05 70.79 64.97 70.16 1,253,958 +3.23(+4.82%)
Jun 20, 2008 69.72 69.93 66.81 66.93 1,348,374 -1.53(-2.23%)
Jun 19, 2008 72.67 72.74 66.74 68.46 1,234,390 -3.30(-4.60%)
Jun 18, 2008 72.51 72.51 68.01 71.76 1,203,439 +0.53(+0.75%)
Jun 17, 2008 69.76 72.26 68.67 71.22 1,416,175 +1.83(+2.63%)
Jun 16, 2008 67.70 71.32 67.70 69.40 1,484,285 +3.32(+5.03%)
Jun 13, 2008 63.66 67.12 62.19 66.07 1,062,422 +1.95(+3.05%)
Jun 12, 2008 65.73 66.67 61.78 64.12 1,896,622 -2.87(-4.28%)
Jun 11, 2008 66.69 69.46 65.91 66.99 1,549,444 -0.34(-0.51%)
Jun 10, 2008 65.70 69.97 62.93 67.33 3,470,248 -4.51(-6.28%)
Jun 09, 2008 73.95 73.95 69.77 71.84 1,424,593 -0.55(-0.77%)
Jun 06, 2008 68.48 73.75 67.06 72.39 2,904,626 +4.56(+6.72%)
Jun 05, 2008 63.37 67.86 63.04 67.83 1,486,145 +4.47(+7.05%)
Jun 04, 2008 63.08 65.33 62.72 63.36 1,385,218 -0.33(-0.52%)
Jun 03, 2008 63.25 64.24 61.70 63.69 1,917,539 +1.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.