Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 49.55 50.33 48.00 48.75 1,078,964 -0.41(-0.83%)
Aug 28, 2008 50.03 50.61 47.28 49.16 1,679,440 -0.09(-0.18%)
Aug 27, 2008 50.52 51.44 48.49 49.25 1,407,963 +0.21(+0.44%)
Aug 26, 2008 48.50 51.01 48.34 49.03 1,659,249 +0.90(+1.88%)
Aug 25, 2008 50.10 50.51 46.17 48.13 2,064,213 -0.89(-1.82%)
Aug 22, 2008 51.05 51.79 48.10 49.02 2,197,037 -3.33(-6.37%)
Aug 21, 2008 51.14 54.94 50.92 52.35 2,821,722 +2.68(+5.40%)
Aug 20, 2008 48.32 51.48 46.95 49.67 2,932,663 +3.37(+7.28%)
Aug 19, 2008 42.07 47.82 42.07 46.30 2,452,853 +3.99(+9.44%)
Aug 18, 2008 45.29 45.37 41.78 42.31 1,171,280 -2.17(-4.87%)
Aug 15, 2008 44.08 45.02 42.44 44.47 0 -0.39(-0.87%)
Aug 14, 2008 46.58 46.58 42.97 44.86 1,827,932 -2.23(-4.73%)
Aug 13, 2008 42.76 48.10 41.78 47.09 2,080,936 +4.72(+11.15%)
Aug 12, 2008 43.87 44.36 41.57 42.37 2,049,664 -1.00(-2.31%)
Aug 11, 2008 43.76 45.41 39.78 43.37 2,372,572 -0.19(-0.45%)
Aug 08, 2008 45.30 45.78 43.03 43.56 1,767,118 -3.15(-6.74%)
Aug 07, 2008 50.60 52.21 46.26 46.71 1,968,237 -3.02(-6.08%)
Aug 06, 2008 46.04 50.12 45.58 49.73 1,699,213 +3.16(+6.78%)
Aug 05, 2008 48.05 50.37 44.84 46.57 2,930,331 -2.95(-5.96%)
Aug 04, 2008 54.22 54.34 48.58 49.53 1,827,499 -5.28(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.