Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.30 109.35 103.73 107.08 1,359,064 +1.27(+1.20%)
Jan 30, 2014 107.80 107.80 104.83 105.81 696,840 +1.81(+1.74%)
Jan 29, 2014 105.55 105.55 102.88 104.00 959,230 -1.72(-1.63%)
Jan 28, 2014 102.63 106.23 102.14 105.72 1,019,453 +3.18(+3.10%)
Jan 27, 2014 103.90 104.42 101.06 102.54 1,096,455 -1.34(-1.29%)
Jan 24, 2014 107.23 107.23 103.71 103.88 833,733 -3.59(-3.34%)
Jan 23, 2014 108.51 109.75 106.46 107.47 848,737 -1.80(-1.64%)
Jan 22, 2014 108.20 110.13 107.58 109.27 1,405,240 +1.93(+1.80%)
Jan 21, 2014 106.41 107.37 105.56 107.33 1,295,672 +1.94(+1.84%)
Jan 17, 2014 107.56 105.39 105.39 105.39 1,662,057 -1.41(-1.32%)
Jan 16, 2014 105.05 107.30 104.76 106.80 840,252 +1.31(+1.24%)
Jan 15, 2014 105.47 106.40 103.98 105.49 1,035,677 +0.02(+0.02%)
Jan 14, 2014 102.62 105.62 102.56 105.47 919,509 +3.75(+3.69%)
Jan 13, 2014 104.73 105.46 101.30 101.72 929,020 -2.22(-2.13%)
Jan 10, 2014 103.01 104.69 102.09 103.93 767,512 +0.96(+0.93%)
Jan 09, 2014 104.91 105.49 101.19 102.97 1,580,123 -1.60(-1.53%)
Jan 08, 2014 104.00 105.43 103.75 104.57 1,479,045 +0.63(+0.61%)
Jan 07, 2014 104.25 105.20 103.14 103.94 1,154,754 +2.01(+1.97%)
Jan 06, 2014 103.83 103.90 101.11 101.93 1,058,086 -1.82(-1.75%)
Jan 03, 2014 105.17 106.18 102.67 103.75 978,864 -0.96(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.