Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.10	47.20	45.91	47.19	2,084,740	+0.55(+1.19%)
Jan 30, 2017	48.02	48.08	45.58	46.63	4,306,818	-1.85(-3.81%)
Jan 27, 2017	50.09	50.51	48.42	48.48	2,563,300	-1.99(-3.95%)
Jan 26, 2017	50.53	51.87	50.30	50.47	4,184,105	-0.19(-0.38%)
Jan 25, 2017	50.61	51.68	50.61	50.66	1,595,766	+0.09(+0.17%)
Jan 24, 2017	49.83	50.91	49.63	50.58	2,146,977	+1.22(+2.48%)
Jan 23, 2017	49.52	50.28	49.13	49.35	1,752,331	-0.80(-1.59%)
Jan 20, 2017	50.07	50.94	49.80	50.15	1,481,860	+0.68(+1.38%)
Jan 19, 2017	50.06	50.49	49.29	49.47	1,867,126	-0.52(-1.03%)
Jan 18, 2017	49.25	50.58	48.93	49.98	1,442,509	+0.08(+0.16%)
Jan 17, 2017	50.30	50.88	49.56	49.91	2,328,268	-0.04(-0.08%)
Jan 13, 2017		49.94	49.94	49.94	0	+0.03(+0.06%)
Jan 12, 2017	50.33	50.54	49.13	49.92	2,719,022	+0.19(+0.39%)
Jan 11, 2017	48.87	49.82	48.16	49.72	2,794,647	+1.25(+2.59%)
Jan 10, 2017	49.14	49.26	48.20	48.47	1,952,821	-0.14(-0.28%)
Jan 09, 2017	49.49	49.73	48.52	48.60	2,483,729	-1.43(-2.85%)
Jan 06, 2017	51.08	51.40	49.97	50.03	2,147,585	-1.12(-2.18%)
Jan 05, 2017	51.24	51.87	50.64	51.15	2,589,316	-0.30(-0.59%)
Jan 04, 2017	50.87	51.61	49.96	51.45	2,899,229	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.