Skip to main content

Continental Resources (NY: CLR )

59.78 +0.81 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 57.26 59.91 57.06 58.97 1,065,281 +0.07(+0.12%)
May 18, 2022 61.78 61.78 57.97 58.90 1,267,496 -2.37(-3.87%)
May 17, 2022 60.31 61.80 59.87 61.27 1,425,583 +1.80(+3.03%)
May 16, 2022 58.37 60.07 58.28 59.47 1,244,869 +1.62(+2.80%)
May 13, 2022 57.88 59.49 57.09 57.85 1,715,705 +1.04(+1.83%)
May 12, 2022 55.65 57.25 54.36 56.81 1,256,429 +0.50(+0.89%)
May 11, 2022 57.65 59.57 56.04 56.31 1,371,253 +0.31(+0.55%)
May 10, 2022 55.59 57.38 54.20 56.00 1,644,819 +0.98(+1.78%)
May 09, 2022 60.28 60.28 54.53 55.02 1,768,415 -7.15(-11.50%)
May 06, 2022 62.04 62.56 59.65 62.17 1,444,930 +1.16(+1.90%)
May 05, 2022 61.16 63.20 59.41 61.01 2,766,227 +0.65(+1.08%)
May 04, 2022 58.98 60.43 57.48 60.36 1,618,506 +2.75(+4.77%)
May 03, 2022 55.39 58.17 55.06 57.61 1,452,524 +2.26(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.