Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.768 7.834 7.658 7.673 1,854,682 -0.13(-1.70%)
Dec 30, 2021 8.204 8.242 7.786 7.805 2,047,263 -0.35(-4.30%)
Dec 29, 2021 8.280 8.318 8.118 8.156 1,552,956 -0.14(-1.71%)
Dec 28, 2021 8.374 8.517 8.223 8.299 1,266,293 -0.06(-0.68%)
Dec 27, 2021 8.033 8.365 7.862 8.356 1,942,451 +0.33(+4.14%)
Dec 23, 2021 8.232 8.280 8.005 8.024 3,098,078 -0.20(-2.42%)
Dec 22, 2021 8.251 8.374 7.905 8.223 2,567,907 -0.05(-0.57%)
Dec 21, 2021 7.948 8.270 7.872 8.270 2,212,730 +0.47(+6.08%)
Dec 20, 2021 7.824 7.824 7.303 7.796 4,681,418 -0.32(-3.97%)
Dec 17, 2021 7.948 8.213 7.739 8.118 13,606,429 +0.09(+1.06%)
Dec 16, 2021 8.270 8.517 7.995 8.033 2,329,814 -0.07(-0.82%)
Dec 15, 2021 7.805 8.204 7.625 8.099 2,813,047 +0.27(+3.39%)
Dec 14, 2021 7.815 8.118 7.730 7.834 3,054,337 -0.01(-0.12%)
Dec 13, 2021 8.128 8.180 7.777 7.843 3,188,548 -0.30(-3.73%)
Dec 10, 2021 7.976 8.213 7.768 8.147 3,124,589 +0.27(+3.37%)
Dec 09, 2021 7.853 7.929 7.720 7.881 1,567,852 -0.06(-0.72%)
Dec 08, 2021 7.900 8.071 7.820 7.938 2,112,142 +0.07(+0.84%)
Dec 07, 2021 7.578 8.024 7.568 7.872 3,358,042 +0.49(+6.68%)
Dec 06, 2021 7.198 7.483 6.914 7.379 3,533,814 +0.17(+2.37%)
Dec 03, 2021 7.464 7.502 7.070 7.208 2,416,467 -0.09(-1.17%)
Dec 02, 2021 7.104 7.436 7.009 7.293 2,818,894 +0.21(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.