Indicators

Comstock Resources (NY: CRK )

10.15 +0.37 (+3.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.910	5.688	4.797	5.678	598,544	+0.57(+11.13%)
Feb 27, 2020	5.214	5.299	4.275	5.110	979,374	-0.16(-3.06%)
Feb 26, 2020	5.602	5.735	5.233	5.271	538,769	-0.35(-6.24%)
Feb 25, 2020	5.849	5.870	5.403	5.621	449,571	-0.20(-3.42%)
Feb 24, 2020	6.162	6.202	5.773	5.821	392,687	-0.56(-8.77%)
Feb 21, 2020	6.465	6.588	6.209	6.380	354,126	-0.08(-1.17%)
Feb 20, 2020	6.313	6.569	6.228	6.456	575,504	+0.37(+6.07%)
Feb 19, 2020	5.735	6.143	5.735	6.086	349,534	+0.36(+6.29%)
Feb 18, 2020	5.640	5.821	5.621	5.726	147,141	-0.01(-0.17%)
Feb 14, 2020	5.584	5.811	5.546	5.735	290,411	+0.18(+3.24%)
Feb 13, 2020	5.517	5.669	5.497	5.555	113,770	-0.03(-0.51%)
Feb 12, 2020	5.565	5.726	5.527	5.584	266,546	+0.14(+2.61%)
Feb 11, 2020	5.517	5.688	5.432	5.441	282,000	-0.06(-1.03%)
Feb 10, 2020	5.669	5.707	5.413	5.498	241,154	-0.20(-3.49%)
Feb 07, 2020	5.621	5.716	5.527	5.697	219,838	+0.03(+0.50%)
Feb 06, 2020	5.802	5.896	5.555	5.669	263,943	-0.09(-1.64%)
Feb 05, 2020	5.527	5.764	5.507	5.764	384,428	+0.35(+6.48%)
Feb 04, 2020	5.328	5.470	5.233	5.413	393,437	+0.21(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.