Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.910 5.133 4.806 5.081 1,940,363 +0.12(+2.49%)
May 28, 2020 5.166 5.166 4.910 4.958 1,424,788 -0.12(-2.43%)
May 27, 2020 4.901 5.128 4.749 5.081 2,936,247 +0.19(+3.88%)
May 26, 2020 4.882 5.034 4.740 4.892 1,891,123 +0.16(+3.41%)
May 22, 2020 4.835 4.882 4.550 4.730 2,297,233 -0.16(-3.29%)
May 21, 2020 4.892 4.986 4.805 4.892 1,717,281 +0.04(+0.78%)
May 20, 2020 4.806 5.024 4.655 4.854 4,311,660 +0.18(+3.85%)
May 19, 2020 4.740 4.863 4.645 4.673 3,399,683 -0.03(-0.60%)
May 18, 2020 4.778 4.873 4.503 4.702 6,332,817 +0.29(+6.67%)
May 15, 2020 4.436 4.653 4.393 4.408 8,130,244 +0.20(+4.73%)
May 14, 2020 4.105 4.588 3.944 4.209 16,675,827 -1.95(-31.69%)
May 13, 2020 6.636 6.712 6.095 6.162 573,782 -0.51(-7.67%)
May 12, 2020 6.920 6.996 6.664 6.674 185,104 -0.23(-3.30%)
May 11, 2020 6.759 7.167 6.750 6.901 359,469 -0.08(-1.09%)
May 08, 2020 7.100 7.224 6.787 6.977 322,690 +0.06(+0.82%)
May 07, 2020 7.413 7.413 6.778 6.920 330,296 -0.19(-2.67%)
May 06, 2020 7.290 7.394 6.996 7.110 488,503 -0.14(-1.96%)
May 05, 2020 7.404 7.584 7.247 7.252 240,165 +0.08(+1.06%)
May 04, 2020 6.816 7.329 6.816 7.176 220,056 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.