Indicators

Comstock Resources (NY: CRK )

9.950 +0.170 (+1.74%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.292	5.359	5.245	5.340	1,559,436	+0.06(+1.08%)
May 27, 2021	5.387	5.454	5.264	5.283	2,892,973	-0.09(-1.76%)
May 26, 2021	5.283	5.396	5.245	5.378	1,303,013	+0.09(+1.61%)
May 25, 2021	5.444	5.453	5.273	5.292	2,246,701	-0.18(-3.29%)
May 24, 2021	5.624	5.643	5.425	5.472	2,909,932	-0.11(-2.04%)
May 21, 2021	5.653	5.771	5.577	5.586	2,220,454	+0.02(+0.34%)
May 20, 2021	5.586	5.596	5.406	5.567	1,819,161	-0.03(-0.51%)
May 19, 2021	5.548	5.667	5.472	5.596	1,632,213	-0.11(-1.99%)
May 18, 2021	5.776	5.828	5.662	5.709	2,120,589	-0.10(-1.79%)
May 17, 2021	5.368	5.814	5.368	5.814	3,538,034	+0.48(+9.07%)
May 14, 2021	5.178	5.396	5.159	5.330	1,819,933	+0.22(+4.27%)
May 13, 2021	5.311	5.382	5.083	5.112	1,806,962	-0.24(-4.43%)
May 12, 2021	5.396	5.643	5.330	5.349	2,107,753	+0.01(+0.18%)
May 11, 2021	5.378	5.458	5.273	5.340	1,580,555	-0.14(-2.60%)
May 10, 2021	5.501	5.615	5.434	5.482	2,928,421	+0.03(+0.52%)
May 07, 2021	5.273	5.506	5.264	5.453	2,286,568	+0.09(+1.59%)
May 06, 2021	5.368	5.439	5.302	5.368	3,210,989	+0.01(+0.18%)
May 05, 2021	5.444	5.577	5.188	5.359	4,574,927	-0.03(-0.53%)
May 04, 2021	5.197	5.444	5.197	5.387	2,316,037	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.