Indicators

Comstock Resources (NY: CRK )

9.780 +0.050 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.020	8.020	8.020	0	+0.46(+6.02%)
Dec 28, 2017	7.679	7.679	7.432	7.565	343,593	-0.11(-1.48%)
Dec 27, 2017	7.783	7.849	7.366	7.679	491,169	-0.03(-0.37%)
Dec 26, 2017	7.233	8.427	7.186	7.707	928,213	+0.51(+7.11%)
Dec 22, 2017	7.186	7.442	7.053	7.195	269,418	+0.04(+0.53%)
Dec 21, 2017	7.091	7.318	7.015	7.157	251,447	-0.01(-0.13%)
Dec 20, 2017	7.100	7.517	7.015	7.167	364,671	+0.08(+1.07%)
Dec 19, 2017	7.404	7.565	6.977	7.091	359,839	-0.33(-4.47%)
Dec 18, 2017	6.977	7.423	6.854	7.423	348,087	+0.54(+7.85%)
Dec 15, 2017	6.863	6.968	6.759	6.882	248,835	-0.10(-1.49%)
Dec 14, 2017	7.081	7.157	6.825	6.987	348,118	-0.18(-2.51%)
Dec 13, 2017	7.015	7.195	6.915	7.167	251,054	+0.17(+2.44%)
Dec 12, 2017	6.854	7.280	6.854	6.996	388,783	+0.09(+1.37%)
Dec 11, 2017	6.664	7.053	6.636	6.901	304,368	+0.34(+5.20%)
Dec 08, 2017	6.768	7.252	6.513	6.560	329,833	-0.11(-1.70%)
Dec 07, 2017	6.503	6.825	6.351	6.674	295,146	+0.28(+4.45%)
Dec 06, 2017	6.636	6.987	6.304	6.389	456,822	-0.23(-3.44%)
Dec 05, 2017	5.716	6.645	5.679	6.617	609,709	+0.80(+13.68%)
Dec 04, 2017	5.830	5.944	5.764	5.821	171,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.