Skip to main content

Comstock Resources (NY: CRK )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.217 7.815 7.208 7.805 847,625 +0.49(+6.74%)
Dec 30, 2019 7.066 7.568 7.066 7.312 518,666 +0.25(+3.49%)
Dec 27, 2019 7.255 7.255 6.914 7.066 440,735 -0.14(-1.97%)
Dec 26, 2019 7.312 7.312 7.142 7.208 491,527 -0.09(-1.30%)
Dec 24, 2019 7.189 7.417 7.123 7.303 176,610 +0.09(+1.18%)
Dec 23, 2019 7.028 7.246 6.961 7.217 269,476 +0.15(+2.15%)
Dec 20, 2019 7.132 7.189 6.971 7.066 1,339,709 +0.00(+0.00%)
Dec 19, 2019 6.781 7.217 6.762 7.066 664,591 +0.26(+3.76%)
Dec 18, 2019 6.791 6.961 6.734 6.810 428,014 +0.14(+2.13%)
Dec 17, 2019 6.383 6.705 6.383 6.667 385,854 +0.27(+4.15%)
Dec 16, 2019 6.345 6.573 6.323 6.402 470,955 +0.15(+2.43%)
Dec 13, 2019 6.563 6.772 6.236 6.250 939,989 +0.09(+1.38%)
Dec 12, 2019 6.041 6.260 6.041 6.165 404,584 +0.10(+1.72%)
Dec 11, 2019 6.165 6.165 5.956 6.060 317,991 -0.01(-0.16%)
Dec 10, 2019 6.022 6.212 5.994 6.070 528,673 +0.01(+0.16%)
Dec 09, 2019 5.984 6.231 5.956 6.060 504,203 -0.05(-0.78%)
Dec 06, 2019 5.984 6.222 5.984 6.108 296,283 +0.09(+1.42%)
Dec 05, 2019 6.165 6.269 6.003 6.022 358,677 -0.16(-2.61%)
Dec 04, 2019 6.307 6.326 6.146 6.184 415,881 +0.00(+0.00%)
Dec 03, 2019 6.316 6.316 6.108 6.184 437,494 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.