Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.757 5.757 5.392 5.463 1,943,197 -0.35(-6.04%)
Aug 28, 2020 5.795 5.871 5.648 5.814 1,487,218 +0.04(+0.66%)
Aug 27, 2020 5.662 5.866 5.619 5.776 2,245,358 +0.21(+3.75%)
Aug 26, 2020 5.890 5.890 5.529 5.567 2,261,112 -0.25(-4.24%)
Aug 25, 2020 5.804 5.928 5.615 5.814 1,965,024 +0.09(+1.66%)
Aug 24, 2020 5.567 5.804 5.463 5.719 2,263,418 +0.18(+3.25%)
Aug 21, 2020 5.425 5.672 5.349 5.539 2,969,376 +0.08(+1.39%)
Aug 20, 2020 5.453 5.747 5.387 5.463 6,642,630 -0.42(-7.10%)
Aug 19, 2020 5.928 5.984 5.738 5.880 1,609,374 -0.07(-1.12%)
Aug 18, 2020 6.051 6.297 5.899 5.947 2,704,693 -0.10(-1.72%)
Aug 17, 2020 6.165 6.223 5.795 6.051 3,131,585 -0.09(-1.39%)
Aug 14, 2020 5.596 6.487 5.596 6.136 5,888,670 +0.43(+7.47%)
Aug 13, 2020 5.795 5.861 5.605 5.709 1,284,166 -0.14(-2.43%)
Aug 12, 2020 5.719 5.918 5.634 5.852 1,780,665 +0.23(+4.05%)
Aug 11, 2020 6.003 6.079 5.605 5.624 1,056,281 -0.28(-4.66%)
Aug 10, 2020 5.833 6.250 5.752 5.899 3,103,600 +0.10(+1.80%)
Aug 07, 2020 5.501 5.814 5.482 5.795 1,281,612 +0.20(+3.56%)
Aug 06, 2020 5.596 5.707 5.292 5.596 1,766,728 -0.12(-2.16%)
Aug 05, 2020 5.947 5.966 5.605 5.719 1,944,696 -0.11(-1.95%)
Aug 04, 2020 5.690 5.966 5.558 5.833 2,698,243 +0.15(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.