Skip to main content

Comstock Resources (NY: CRK )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.37 12.67 11.27 11.46 5,467,628 -1.33(-10.39%)
Jun 29, 2022 13.15 13.31 12.58 12.78 4,007,043 -0.17(-1.32%)
Jun 28, 2022 13.30 13.55 12.74 12.96 3,915,861 +0.05(+0.37%)
Jun 27, 2022 12.56 13.19 12.26 12.91 4,436,064 +0.40(+3.18%)
Jun 24, 2022 12.48 12.93 12.21 12.51 7,333,040 +0.29(+2.41%)
Jun 23, 2022 13.44 13.55 11.98 12.22 5,552,418 -1.07(-8.07%)
Jun 22, 2022 13.43 13.88 13.11 13.29 4,581,788 -0.91(-6.41%)
Jun 21, 2022 14.56 14.81 13.86 14.20 3,806,969 -0.11(-0.80%)
Jun 17, 2022 15.49 15.67 13.87 14.31 7,038,424 -1.18(-7.59%)
Jun 16, 2022 15.90 16.08 15.33 15.49 4,496,908 -0.62(-3.83%)
Jun 15, 2022 16.04 16.47 15.68 16.10 3,932,738 +0.17(+1.07%)
Jun 14, 2022 17.64 17.74 15.48 15.93 4,707,943 -1.41(-8.15%)
Jun 13, 2022 18.02 18.39 16.96 17.35 4,018,389 -1.68(-8.82%)
Jun 10, 2022 18.77 19.41 18.45 19.03 2,322,877 -0.01(-0.05%)
Jun 09, 2022 19.68 19.77 18.25 19.03 3,827,591 -1.07(-5.33%)
Jun 08, 2022 20.87 20.97 19.54 20.11 3,077,623 -0.27(-1.30%)
Jun 07, 2022 19.82 20.42 19.70 20.37 2,706,036 +0.41(+2.04%)
Jun 06, 2022 19.77 20.16 19.37 19.96 2,723,742 +0.72(+3.75%)
Jun 03, 2022 19.56 19.64 18.48 19.24 2,839,711 -0.16(-0.83%)
Jun 02, 2022 19.23 19.88 19.08 19.40 2,733,613 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.