Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.68 43.61 42.66 43.27 2,557,641 +0.69(+1.62%)
Jul 30, 2018 43.38 43.68 42.32 42.58 2,703,372 -0.64(-1.48%)
Jul 27, 2018 42.86 43.48 42.36 43.22 3,978,800 +0.40(+0.93%)
Jul 26, 2018 42.70 43.46 42.05 42.82 3,023,333 -0.29(-0.67%)
Jul 25, 2018 42.10 43.24 41.65 43.11 5,680,709 +0.62(+1.46%)
Jul 24, 2018 42.35 43.10 42.00 42.49 8,243,903 +1.16(+2.81%)
Jul 23, 2018 40.86 41.82 40.08 41.33 7,709,783 +1.01(+2.50%)
Jul 20, 2018 41.53 41.55 40.03 40.32 9,855,642 -1.24(-2.98%)
Jul 19, 2018 45.75 46.30 41.02 41.56 19,920,180 -6.40(-13.34%)
Jul 18, 2018 47.98 48.75 47.32 47.96 3,932,663 -0.06(-0.12%)
Jul 17, 2018 47.40 48.29 47.40 48.02 2,203,008 +0.61(+1.29%)
Jul 16, 2018 47.54 48.08 46.76 47.41 2,714,124 +0.15(+0.32%)
Jul 13, 2018 47.68 47.85 47.02 47.26 1,350,412 -0.14(-0.30%)
Jul 12, 2018 48.10 48.29 47.15 47.40 1,893,837 -0.66(-1.37%)
Jul 11, 2018 46.91 48.30 46.59 48.06 2,847,293 +0.17(+0.35%)
Jul 10, 2018 48.05 48.87 47.52 47.89 2,232,354 -0.40(-0.83%)
Jul 09, 2018 47.94 48.56 47.57 48.29 2,370,238 +1.15(+2.44%)
Jul 06, 2018 46.49 47.24 46.02 47.14 2,184,835 +0.26(+0.55%)
Jul 05, 2018 46.26 47.50 46.17 46.88 2,250,942 +1.08(+2.36%)
Jul 03, 2018 45.80 45.80 45.80 0 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.