Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.63 42.53 41.61 42.20 2,622,450 +0.67(+1.62%)
Jul 30, 2018 42.31 42.60 41.27 41.53 2,771,873 -0.62(-1.48%)
Jul 27, 2018 41.80 42.41 41.31 42.15 4,079,620 +0.39(+0.93%)
Jul 26, 2018 41.64 42.39 41.01 41.76 3,099,942 -0.28(-0.67%)
Jul 25, 2018 41.06 42.18 40.62 42.04 5,824,654 +0.60(+1.46%)
Jul 24, 2018 41.30 42.03 40.96 41.44 8,452,798 +1.13(+2.81%)
Jul 23, 2018 39.85 40.79 39.09 40.31 7,905,144 +0.98(+2.50%)
Jul 20, 2018 40.50 40.52 39.04 39.32 10,105,378 -1.21(-2.98%)
Jul 19, 2018 44.62 45.16 40.01 40.53 20,424,944 -6.24(-13.34%)
Jul 18, 2018 46.79 47.55 46.15 46.77 4,032,314 -0.06(-0.12%)
Jul 17, 2018 46.23 47.10 46.22 46.83 2,258,830 +0.59(+1.29%)
Jul 16, 2018 46.37 46.89 45.60 46.24 2,782,898 +0.15(+0.32%)
Jul 13, 2018 46.50 46.67 45.86 46.09 1,384,630 -0.14(-0.30%)
Jul 12, 2018 46.91 47.09 45.98 46.23 1,941,825 -0.64(-1.37%)
Jul 11, 2018 45.75 47.11 45.44 46.87 2,919,441 +0.17(+0.35%)
Jul 10, 2018 46.86 47.66 46.34 46.71 2,288,920 -0.39(-0.83%)
Jul 09, 2018 46.76 47.36 46.39 47.10 2,430,298 +1.12(+2.44%)
Jul 06, 2018 45.34 46.08 44.88 45.98 2,240,197 +0.25(+0.55%)
Jul 05, 2018 45.12 46.33 45.03 45.72 2,307,979 +1.05(+2.36%)
Jul 03, 2018 44.67 44.67 44.67 0 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.