Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.42 20.77 19.86 20.28 5,621,943 -0.49(-2.35%)
Oct 30, 2019 20.77 20.82 20.26 20.76 3,813,381 -0.30(-1.44%)
Oct 29, 2019 20.92 21.19 20.53 21.07 2,507,554 +0.08(+0.37%)
Oct 28, 2019 20.70 21.23 20.67 20.99 2,898,414 +0.49(+2.38%)
Oct 25, 2019 20.09 20.68 20.09 20.50 6,079,442 +0.27(+1.35%)
Oct 24, 2019 20.81 21.04 19.94 20.23 4,310,422 -0.53(-2.54%)
Oct 23, 2019 20.30 20.86 20.30 20.75 3,247,862 +0.54(+2.65%)
Oct 22, 2019 19.94 20.51 19.43 20.22 4,312,214 +0.25(+1.27%)
Oct 21, 2019 21.04 21.12 19.94 19.96 6,516,623 -1.04(-4.97%)
Oct 18, 2019 20.15 21.11 19.84 21.01 6,366,742 +1.21(+6.11%)
Oct 17, 2019 20.04 21.10 19.54 19.80 9,342,460 +1.11(+5.95%)
Oct 16, 2019 18.77 19.47 18.69 18.69 7,758,363 -0.29(-1.54%)
Oct 15, 2019 18.64 19.32 18.49 18.98 7,772,318 +0.28(+1.51%)
Oct 14, 2019 18.55 18.96 18.32 18.70 5,954,673 -0.11(-0.57%)
Oct 11, 2019 18.69 19.02 18.50 18.80 6,153,369 +0.58(+3.16%)
Oct 10, 2019 18.18 18.52 17.96 18.23 3,536,323 +0.27(+1.52%)
Oct 09, 2019 18.29 18.35 17.74 17.95 3,269,158 -0.08(-0.43%)
Oct 08, 2019 18.43 18.54 18.01 18.03 3,639,773 -0.74(-3.95%)
Oct 07, 2019 18.93 19.28 18.72 18.77 2,691,545 -0.20(-1.03%)
Oct 04, 2019 18.63 19.01 18.47 18.97 2,821,016 +0.39(+2.10%)
Oct 03, 2019 18.66 18.86 18.22 18.58 3,598,777 -0.24(-1.30%)
Oct 02, 2019 18.94 19.07 18.35 18.82 3,158,379 -0.55(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.