Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.08 47.21 45.38 45.95 6,647,248 -0.50(-1.08%)
Oct 28, 2021 47.17 47.48 45.51 46.45 10,226,932 +0.56(+1.22%)
Oct 27, 2021 47.48 47.92 45.45 45.89 12,859,082 -3.66(-7.39%)
Oct 26, 2021 50.80 49.26 49.55 6,152,420 -1.62(-3.17%)
Oct 25, 2021 50.11 52.12 49.35 51.17 11,063,043 +1.92(+3.90%)
Oct 22, 2021 50.49 50.99 48.87 49.25 7,469,364 -0.74(-1.48%)
Oct 21, 2021 51.70 51.70 49.80 49.99 9,048,706 -2.52(-4.80%)
Oct 20, 2021 52.80 53.90 52.02 52.51 7,319,924 -1.17(-2.18%)
Oct 19, 2021 57.24 57.24 53.61 53.68 10,857,125 -3.56(-6.22%)
Oct 18, 2021 54.99 57.57 54.96 57.24 9,874,680 +1.24(+2.21%)
Oct 15, 2021 51.92 56.93 51.02 56.00 33,374,986 +7.40(+15.23%)
Oct 14, 2021 49.29 50.04 48.06 48.60 9,917,541 +0.20(+0.41%)
Oct 13, 2021 48.13 48.90 47.23 48.40 5,836,147 +0.62(+1.30%)
Oct 12, 2021 47.88 49.44 47.34 47.78 6,870,673 +0.49(+1.04%)
Oct 11, 2021 47.91 49.38 47.15 47.29 6,073,431 +1.26(+2.74%)
Oct 08, 2021 47.07 47.33 45.63 46.03 5,548,605 -1.02(-2.17%)
Oct 07, 2021 48.17 48.26 46.94 47.05 5,913,160 +0.00(+0.00%)
Oct 06, 2021 47.79 48.23 45.80 47.05 7,321,615 -2.00(-4.08%)
Oct 05, 2021 49.59 49.82 48.39 49.05 4,225,794 -0.13(-0.26%)
Oct 04, 2021 50.53 51.23 49.06 49.18 4,681,029 -0.59(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.