Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.97 32.05 30.77 31.02 531,445 -0.89(-2.78%)
May 27, 2021 31.42 32.08 30.88 31.90 884,238 +0.78(+2.50%)
May 26, 2021 30.18 31.23 29.87 31.13 851,364 +1.39(+4.66%)
May 25, 2021 28.88 30.31 28.88 29.74 1,150,901 -0.14(-0.47%)
May 24, 2021 29.97 30.11 29.40 29.88 593,481 +0.41(+1.39%)
May 21, 2021 29.99 30.02 29.26 29.47 708,082 -0.05(-0.17%)
May 20, 2021 29.49 29.65 28.50 29.52 863,915 +0.32(+1.09%)
May 19, 2021 28.82 29.27 27.75 29.20 1,436,950 -0.27(-0.91%)
May 18, 2021 29.14 30.60 29.04 29.47 950,842 -0.54(-1.79%)
May 17, 2021 30.91 31.19 29.27 30.01 928,057 -1.23(-3.93%)
May 14, 2021 30.42 31.36 29.92 31.24 671,061 +1.20(+3.98%)
May 13, 2021 29.95 30.78 28.92 30.04 889,743 +0.23(+0.77%)
May 12, 2021 30.41 31.24 29.74 29.81 900,099 -1.11(-3.58%)
May 11, 2021 27.65 30.92 27.33 30.92 1,275,826 +1.55(+5.26%)
May 10, 2021 31.51 31.57 29.27 29.37 1,201,034 -2.08(-6.63%)
May 07, 2021 30.56 31.76 30.00 31.46 1,647,820 +1.01(+3.31%)
May 06, 2021 28.02 30.91 27.87 30.45 2,687,985 +2.57(+9.23%)
May 05, 2021 28.47 28.87 27.44 27.87 2,761,131 -1.13(-3.89%)
May 04, 2021 34.85 35.03 27.79 29.00 9,812,589 -10.12(-25.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.